> Tipos de cambio de BHD-SZL y SZL-BHD - 2025

Tipos de cambio de BHD-SZL y SZL-BHD - 2025

Tipos de cambio de BHD-SZL y SZL-BHD

Compruebe a continuación los tipos de cambio de BHD-SZL y SZL-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 47,9194 SZL

1 SZL = 0,0209 BHD

1A 2A 2A

BHD frente a SZLSZL frente a BHD

Jan 2025

Fecha	BHD-SZL	SZL-BHD
01 ene. 2025	1 BHD = 49.6828 SZL	1 SZL = 0.0201 BHD
02 ene. 2025	1 BHD = 49.6441 SZL	1 SZL = 0.0201 BHD
03 ene. 2025	1 BHD = 49.7857 SZL	1 SZL = 0.0201 BHD
04 ene. 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
05 ene. 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
06 ene. 2025	1 BHD = 49.1981 SZL	1 SZL = 0.0203 BHD
07 ene. 2025	1 BHD = 49.3221 SZL	1 SZL = 0.0203 BHD
08 ene. 2025	1 BHD = 50.0798 SZL	1 SZL = 0.02 BHD
09 ene. 2025	1 BHD = 50.0328 SZL	1 SZL = 0.02 BHD
10 ene. 2025	1 BHD = 50.4153 SZL	1 SZL = 0.0198 BHD
11 ene. 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
12 ene. 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
13 ene. 2025	1 BHD = 50.831 SZL	1 SZL = 0.0197 BHD
14 ene. 2025	1 BHD = 50.3653 SZL	1 SZL = 0.0199 BHD
15 ene. 2025	1 BHD = 50.1002 SZL	1 SZL = 0.02 BHD
16 ene. 2025	1 BHD = 50.0486 SZL	1 SZL = 0.02 BHD
17 ene. 2025	1 BHD = 49.6826 SZL	1 SZL = 0.0201 BHD
18 ene. 2025	1 BHD = 49.6627 SZL	1 SZL = 0.0201 BHD
19 ene. 2025	1 BHD = 49.8296 SZL	1 SZL = 0.0201 BHD
20 ene. 2025	1 BHD = 49.7271 SZL	1 SZL = 0.0201 BHD
21 ene. 2025	1 BHD = 49.4581 SZL	1 SZL = 0.0202 BHD
22 ene. 2025	1 BHD = 49.2035 SZL	1 SZL = 0.0203 BHD
23 ene. 2025	1 BHD = 49.3001 SZL	1 SZL = 0.0203 BHD
24 ene. 2025	1 BHD = 48.7528 SZL	1 SZL = 0.0205 BHD
25 ene. 2025	1 BHD = 48.6957 SZL	1 SZL = 0.0205 BHD
26 ene. 2025	1 BHD = 48.7326 SZL	1 SZL = 0.0205 BHD
27 ene. 2025	1 BHD = 49.4892 SZL	1 SZL = 0.0202 BHD
28 ene. 2025	1 BHD = 49.6417 SZL	1 SZL = 0.0201 BHD
29 ene. 2025	1 BHD = 49.5642 SZL	1 SZL = 0.0202 BHD
30 ene. 2025	1 BHD = 49.09 SZL	1 SZL = 0.0204 BHD
31 ene. 2025	1 BHD = 49.4765 SZL	1 SZL = 0.0202 BHD

Feb 2025

Fecha	BHD-SZL	SZL-BHD
01 feb. 2025	1 BHD = 49.4636 SZL	1 SZL = 0.0202 BHD
02 feb. 2025	1 BHD = 49.476 SZL	1 SZL = 0.0202 BHD
03 feb. 2025	1 BHD = 50.1353 SZL	1 SZL = 0.0199 BHD
04 feb. 2025	1 BHD = 49.7682 SZL	1 SZL = 0.0201 BHD
05 feb. 2025	1 BHD = 49.4103 SZL	1 SZL = 0.0202 BHD
06 feb. 2025	1 BHD = 49.3185 SZL	1 SZL = 0.0203 BHD
07 feb. 2025	1 BHD = 48.9272 SZL	1 SZL = 0.0204 BHD
08 feb. 2025	1 BHD = 49.1446 SZL	1 SZL = 0.0203 BHD
09 feb. 2025	1 BHD = 48.881 SZL	1 SZL = 0.0205 BHD
10 feb. 2025	1 BHD = 48.9231 SZL	1 SZL = 0.0204 BHD
11 feb. 2025	1 BHD = 48.9437 SZL	1 SZL = 0.0204 BHD
12 feb. 2025	1 BHD = 48.9329 SZL	1 SZL = 0.0204 BHD
13 feb. 2025	1 BHD = 48.8063 SZL	1 SZL = 0.0205 BHD
14 feb. 2025	1 BHD = 48.7691 SZL	1 SZL = 0.0205 BHD
15 feb. 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
16 feb. 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
17 feb. 2025	1 BHD = 48.8943 SZL	1 SZL = 0.0205 BHD
18 feb. 2025	1 BHD = 48.9061 SZL	1 SZL = 0.0204 BHD
19 feb. 2025	1 BHD = 49.0559 SZL	1 SZL = 0.0204 BHD
20 feb. 2025	1 BHD = 49.3087 SZL	1 SZL = 0.0203 BHD
21 feb. 2025	1 BHD = 48.6832 SZL	1 SZL = 0.0205 BHD
22 feb. 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
23 feb. 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
24 feb. 2025	1 BHD = 48.6894 SZL	1 SZL = 0.0205 BHD
25 feb. 2025	1 BHD = 48.7018 SZL	1 SZL = 0.0205 BHD
26 feb. 2025	1 BHD = 48.9354 SZL	1 SZL = 0.0204 BHD
27 feb. 2025	1 BHD = 48.9048 SZL	1 SZL = 0.0204 BHD
28 feb. 2025	1 BHD = 49.0028 SZL	1 SZL = 0.0204 BHD

Mar 2025

Fecha	BHD-SZL	SZL-BHD
01 mar. 2025	1 BHD = 49.6464 SZL	1 SZL = 0.0201 BHD
02 mar. 2025	1 BHD = 49.6042 SZL	1 SZL = 0.0202 BHD
03 mar. 2025	1 BHD = 49.5841 SZL	1 SZL = 0.0202 BHD
04 mar. 2025	1 BHD = 49.1665 SZL	1 SZL = 0.0203 BHD
05 mar. 2025	1 BHD = 48.7593 SZL	1 SZL = 0.0205 BHD
06 mar. 2025	1 BHD = 48.6325 SZL	1 SZL = 0.0206 BHD
07 mar. 2025	1 BHD = 48.0998 SZL	1 SZL = 0.0208 BHD
08 mar. 2025	1 BHD = 48.3449 SZL	1 SZL = 0.0207 BHD
09 mar. 2025	1 BHD = 48.1273 SZL	1 SZL = 0.0208 BHD
10 mar. 2025	1 BHD = 48.3125 SZL	1 SZL = 0.0207 BHD
11 mar. 2025	1 BHD = 48.5274 SZL	1 SZL = 0.0206 BHD
12 mar. 2025	1 BHD = 48.9111 SZL	1 SZL = 0.0204 BHD
13 mar. 2025	1 BHD = 48.7773 SZL	1 SZL = 0.0205 BHD
14 mar. 2025	1 BHD = 48.5841 SZL	1 SZL = 0.0206 BHD
15 mar. 2025	1 BHD = 48.279 SZL	1 SZL = 0.0207 BHD
16 mar. 2025	1 BHD = 48.3079 SZL	1 SZL = 0.0207 BHD
17 mar. 2025	1 BHD = 48.1196 SZL	1 SZL = 0.0208 BHD
18 mar. 2025	1 BHD = 47.9662 SZL	1 SZL = 0.0208 BHD
19 mar. 2025	1 BHD = 48.0401 SZL	1 SZL = 0.0208 BHD
20 mar. 2025	1 BHD = 48.1678 SZL	1 SZL = 0.0208 BHD
21 mar. 2025	1 BHD = 48.1374 SZL	1 SZL = 0.0208 BHD
22 mar. 2025	1 BHD = 48.3784 SZL	1 SZL = 0.0207 BHD
23 mar. 2025	1 BHD = 48.5315 SZL	1 SZL = 0.0206 BHD
24 mar. 2025	1 BHD = 48.3342 SZL	1 SZL = 0.0207 BHD
25 mar. 2025	1 BHD = 48.2351 SZL	1 SZL = 0.0207 BHD
26 mar. 2025	1 BHD = 48.473 SZL	1 SZL = 0.0206 BHD
27 mar. 2025	1 BHD = 48.3154 SZL	1 SZL = 0.0207 BHD
28 mar. 2025	1 BHD = 48.1927 SZL	1 SZL = 0.0208 BHD
29 mar. 2025	1 BHD = 49.3511 SZL	1 SZL = 0.0203 BHD
30 mar. 2025	1 BHD = 49.2198 SZL	1 SZL = 0.0203 BHD
31 mar. 2025	1 BHD = 48.6454 SZL	1 SZL = 0.0206 BHD

Apr 2025

Fecha	BHD-SZL	SZL-BHD
01 abr. 2025	1 BHD = 48.735 SZL	1 SZL = 0.0205 BHD
02 abr. 2025	1 BHD = 49.5371 SZL	1 SZL = 0.0202 BHD
03 abr. 2025	1 BHD = 49.7712 SZL	1 SZL = 0.0201 BHD
04 abr. 2025	1 BHD = 50.4967 SZL	1 SZL = 0.0198 BHD
05 abr. 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
06 abr. 2025	1 BHD = 50.9615 SZL	1 SZL = 0.0196 BHD
07 abr. 2025	1 BHD = 51.4213 SZL	1 SZL = 0.0194 BHD
08 abr. 2025	1 BHD = 51.9435 SZL	1 SZL = 0.0193 BHD
09 abr. 2025	1 BHD = 52.3174 SZL	1 SZL = 0.0191 BHD
10 abr. 2025	1 BHD = 52.6026 SZL	1 SZL = 0.019 BHD
11 abr. 2025	1 BHD = 51.8151 SZL	1 SZL = 0.0193 BHD
12 abr. 2025	1 BHD = 51.0963 SZL	1 SZL = 0.0196 BHD
13 abr. 2025	1 BHD = 50.7745 SZL	1 SZL = 0.0197 BHD
14 abr. 2025	1 BHD = 50.8345 SZL	1 SZL = 0.0197 BHD
15 abr. 2025	1 BHD = 50.1075 SZL	1 SZL = 0.02 BHD
16 abr. 2025	1 BHD = 50.4101 SZL	1 SZL = 0.0198 BHD
17 abr. 2025	1 BHD = 50.0175 SZL	1 SZL = 0.02 BHD
18 abr. 2025	1 BHD = 49.9336 SZL	1 SZL = 0.02 BHD
19 abr. 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
20 abr. 2025	1 BHD = 49.9346 SZL	1 SZL = 0.02 BHD
21 abr. 2025	1 BHD = 49.9328 SZL	1 SZL = 0.02 BHD
22 abr. 2025	1 BHD = 49.4158 SZL	1 SZL = 0.0202 BHD
23 abr. 2025	1 BHD = 49.2894 SZL	1 SZL = 0.0203 BHD
24 abr. 2025	1 BHD = 49.4629 SZL	1 SZL = 0.0202 BHD
25 abr. 2025	1 BHD = 50.023 SZL	1 SZL = 0.02 BHD
26 abr. 2025	1 BHD = 49.5653 SZL	1 SZL = 0.0202 BHD
27 abr. 2025	1 BHD = 49.5654 SZL	1 SZL = 0.0202 BHD
28 abr. 2025	1 BHD = 49.5463 SZL	1 SZL = 0.0202 BHD
29 abr. 2025	1 BHD = 49.2038 SZL	1 SZL = 0.0203 BHD
30 abr. 2025	1 BHD = 49.3477 SZL	1 SZL = 0.0203 BHD

May 2025

Fecha	BHD-SZL	SZL-BHD
01 may. 2025	1 BHD = 49.3536 SZL	1 SZL = 0.0203 BHD
02 may. 2025	1 BHD = 48.8225 SZL	1 SZL = 0.0205 BHD
03 may. 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
04 may. 2025	1 BHD = 48.8062 SZL	1 SZL = 0.0205 BHD
05 may. 2025	1 BHD = 48.5108 SZL	1 SZL = 0.0206 BHD
06 may. 2025	1 BHD = 48.4292 SZL	1 SZL = 0.0206 BHD
07 may. 2025	1 BHD = 48.4888 SZL	1 SZL = 0.0206 BHD
08 may. 2025	1 BHD = 48.19 SZL	1 SZL = 0.0208 BHD
09 may. 2025	1 BHD = 48.2142 SZL	1 SZL = 0.0207 BHD
10 may. 2025	1 BHD = 48.4154 SZL	1 SZL = 0.0207 BHD
11 may. 2025	1 BHD = 48.2194 SZL	1 SZL = 0.0207 BHD
12 may. 2025	1 BHD = 48.5328 SZL	1 SZL = 0.0206 BHD
13 may. 2025	1 BHD = 48.588 SZL	1 SZL = 0.0206 BHD
14 may. 2025	1 BHD = 48.4191 SZL	1 SZL = 0.0207 BHD
15 may. 2025	1 BHD = 48.137 SZL	1 SZL = 0.0208 BHD
16 may. 2025	1 BHD = 47.8825 SZL	1 SZL = 0.0209 BHD
17 may. 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
18 may. 2025	1 BHD = 47.8991 SZL	1 SZL = 0.0209 BHD
19 may. 2025	1 BHD = 47.8947 SZL	1 SZL = 0.0209 BHD
20 may. 2025	1 BHD = 47.713 SZL	1 SZL = 0.021 BHD
21 may. 2025	1 BHD = 47.3927 SZL	1 SZL = 0.0211 BHD
22 may. 2025	1 BHD = 47.7558 SZL	1 SZL = 0.0209 BHD
23 may. 2025	1 BHD = 47.4792 SZL	1 SZL = 0.0211 BHD
24 may. 2025	1 BHD = 47.3979 SZL	1 SZL = 0.0211 BHD
25 may. 2025	1 BHD = 47.3979 SZL	1 SZL = 0.0211 BHD
26 may. 2025	1 BHD = 47.3804 SZL	1 SZL = 0.0211 BHD
27 may. 2025	1 BHD = 47.4541 SZL	1 SZL = 0.0211 BHD
28 may. 2025	1 BHD = 47.4825 SZL	1 SZL = 0.0211 BHD
29 may. 2025	1 BHD = 47.346 SZL	1 SZL = 0.0211 BHD
30 may. 2025	1 BHD = 47.4614 SZL	1 SZL = 0.0211 BHD
31 may. 2025	1 BHD = 47.679 SZL	1 SZL = 0.021 BHD

Jun 2025

Fecha	BHD-SZL	SZL-BHD
01 jun. 2025	1 BHD = 47.6145 SZL	1 SZL = 0.021 BHD
02 jun. 2025	1 BHD = 47.531 SZL	1 SZL = 0.021 BHD
03 jun. 2025	1 BHD = 47.5169 SZL	1 SZL = 0.021 BHD
04 jun. 2025	1 BHD = 47.2716 SZL	1 SZL = 0.0212 BHD
05 jun. 2025	1 BHD = 47.0716 SZL	1 SZL = 0.0212 BHD
06 jun. 2025	1 BHD = 47.0871 SZL	1 SZL = 0.0212 BHD
07 jun. 2025	1 BHD = 47.0745 SZL	1 SZL = 0.0212 BHD
08 jun. 2025	1 BHD = 47.0745 SZL	1 SZL = 0.0212 BHD
09 jun. 2025	1 BHD = 46.9824 SZL	1 SZL = 0.0213 BHD
10 jun. 2025	1 BHD = 46.9709 SZL	1 SZL = 0.0213 BHD
11 jun. 2025	1 BHD = 47.1901 SZL	1 SZL = 0.0212 BHD
12 jun. 2025	1 BHD = 47.1532 SZL	1 SZL = 0.0212 BHD
13 jun. 2025	1 BHD = 47.6986 SZL	1 SZL = 0.021 BHD
14 jun. 2025	1 BHD = 47.6752 SZL	1 SZL = 0.021 BHD
15 jun. 2025	1 BHD = 47.6752 SZL	1 SZL = 0.021 BHD
16 jun. 2025	1 BHD = 47.1217 SZL	1 SZL = 0.0212 BHD
17 jun. 2025	1 BHD = 47.2755 SZL	1 SZL = 0.0212 BHD
18 jun. 2025	1 BHD = 47.9835 SZL	1 SZL = 0.0208 BHD
19 jun. 2025	1 BHD = 47.8497 SZL	1 SZL = 0.0209 BHD
20 jun. 2025	1 BHD = 47.8766 SZL	1 SZL = 0.0209 BHD
21 jun. 2025	1 BHD = 47.856 SZL	1 SZL = 0.0209 BHD
22 jun. 2025	1 BHD = 47.856 SZL	1 SZL = 0.0209 BHD
23 jun. 2025	1 BHD = 47.9886 SZL	1 SZL = 0.0208 BHD
24 jun. 2025	1 BHD = 46.9363 SZL	1 SZL = 0.0213 BHD
25 jun. 2025	1 BHD = 47.1033 SZL	1 SZL = 0.0212 BHD
26 jun. 2025	1 BHD = 46.8812 SZL	1 SZL = 0.0213 BHD
27 jun. 2025	1 BHD = 47.4422 SZL	1 SZL = 0.0211 BHD
28 jun. 2025	1 BHD = 47.601 SZL	1 SZL = 0.021 BHD
29 jun. 2025	1 BHD = 47.601 SZL	1 SZL = 0.021 BHD
30 jun. 2025	1 BHD = 47.0127 SZL	1 SZL = 0.0213 BHD

Jul 2025

Fecha	BHD-SZL	SZL-BHD
01 jul. 2025	1 BHD = 46.6118 SZL	1 SZL = 0.0215 BHD
02 jul. 2025	1 BHD = 46.8509 SZL	1 SZL = 0.0213 BHD
03 jul. 2025	1 BHD = 46.4845 SZL	1 SZL = 0.0215 BHD
04 jul. 2025	1 BHD = 46.6141 SZL	1 SZL = 0.0215 BHD
05 jul. 2025	1 BHD = 46.7103 SZL	1 SZL = 0.0214 BHD
06 jul. 2025	1 BHD = 46.7103 SZL	1 SZL = 0.0214 BHD
07 jul. 2025	1 BHD = 47.0981 SZL	1 SZL = 0.0212 BHD
08 jul. 2025	1 BHD = 47.1417 SZL	1 SZL = 0.0212 BHD
09 jul. 2025	1 BHD = 47.2752 SZL	1 SZL = 0.0212 BHD
10 jul. 2025	1 BHD = 47.0936 SZL	1 SZL = 0.0212 BHD
11 jul. 2025	1 BHD = 47.3032 SZL	1 SZL = 0.0211 BHD
12 jul. 2025	1 BHD = 47.3055 SZL	1 SZL = 0.0211 BHD
13 jul. 2025	1 BHD = 47.0323 SZL	1 SZL = 0.0213 BHD
14 jul. 2025	1 BHD = 47.3703 SZL	1 SZL = 0.0211 BHD
15 jul. 2025	1 BHD = 47.2228 SZL	1 SZL = 0.0212 BHD
16 jul. 2025	1 BHD = 47.5294 SZL	1 SZL = 0.021 BHD
17 jul. 2025	1 BHD = 47.483 SZL	1 SZL = 0.0211 BHD
18 jul. 2025	1 BHD = 46.9287 SZL	1 SZL = 0.0213 BHD
19 jul. 2025	1 BHD = 46.9576 SZL	1 SZL = 0.0213 BHD
20 jul. 2025	1 BHD = 46.9791 SZL	1 SZL = 0.0213 BHD
21 jul. 2025	1 BHD = 46.9881 SZL	1 SZL = 0.0213 BHD
22 jul. 2025	1 BHD = 46.7167 SZL	1 SZL = 0.0214 BHD
23 jul. 2025	1 BHD = 46.562 SZL	1 SZL = 0.0215 BHD
24 jul. 2025	1 BHD = 46.732 SZL	1 SZL = 0.0214 BHD
25 jul. 2025	1 BHD = 47.1031 SZL	1 SZL = 0.0212 BHD
26 jul. 2025	1 BHD = 47.0662 SZL	1 SZL = 0.0212 BHD
27 jul. 2025	1 BHD = 47.0662 SZL	1 SZL = 0.0212 BHD
28 jul. 2025	1 BHD = 47.3984 SZL	1 SZL = 0.0211 BHD
29 jul. 2025	1 BHD = 47.6311 SZL	1 SZL = 0.021 BHD
30 jul. 2025	1 BHD = 47.3928 SZL	1 SZL = 0.0211 BHD
31 jul. 2025	1 BHD = 48.0834 SZL	1 SZL = 0.0208 BHD

Aug 2025

Fecha	BHD-SZL	SZL-BHD
01 ago. 2025	1 BHD = 48.5593 SZL	1 SZL = 0.0206 BHD
02 ago. 2025	1 BHD = 48.5798 SZL	1 SZL = 0.0206 BHD
03 ago. 2025	1 BHD = 48.5798 SZL	1 SZL = 0.0206 BHD
04 ago. 2025	1 BHD = 47.7435 SZL	1 SZL = 0.0209 BHD
05 ago. 2025	1 BHD = 47.8623 SZL	1 SZL = 0.0209 BHD
06 ago. 2025	1 BHD = 47.247 SZL	1 SZL = 0.0212 BHD
07 ago. 2025	1 BHD = 47.1269 SZL	1 SZL = 0.0212 BHD
08 ago. 2025	1 BHD = 46.9618 SZL	1 SZL = 0.0213 BHD
09 ago. 2025	1 BHD = 47.3014 SZL	1 SZL = 0.0211 BHD
10 ago. 2025	1 BHD = 47.2975 SZL	1 SZL = 0.0211 BHD
11 ago. 2025	1 BHD = 47.0546 SZL	1 SZL = 0.0213 BHD
12 ago. 2025	1 BHD = 46.9914 SZL	1 SZL = 0.0213 BHD
13 ago. 2025	1 BHD = 46.9371 SZL	1 SZL = 0.0213 BHD
14 ago. 2025	1 BHD = 46.5587 SZL	1 SZL = 0.0215 BHD
15 ago. 2025	1 BHD = 46.7035 SZL	1 SZL = 0.0214 BHD
16 ago. 2025	1 BHD = 46.6849 SZL	1 SZL = 0.0214 BHD
17 ago. 2025	1 BHD = 46.6274 SZL	1 SZL = 0.0214 BHD
18 ago. 2025	1 BHD = 46.7177 SZL	1 SZL = 0.0214 BHD
19 ago. 2025	1 BHD = 46.6295 SZL	1 SZL = 0.0214 BHD
20 ago. 2025	1 BHD = 46.967 SZL	1 SZL = 0.0213 BHD
21 ago. 2025	1 BHD = 46.9489 SZL	1 SZL = 0.0213 BHD
22 ago. 2025	1 BHD = 46.7564 SZL	1 SZL = 0.0214 BHD
23 ago. 2025	1 BHD = 46.8795 SZL	1 SZL = 0.0213 BHD
24 ago. 2025	1 BHD = 46.7749 SZL	1 SZL = 0.0214 BHD
25 ago. 2025	1 BHD = 46.4861 SZL	1 SZL = 0.0215 BHD
26 ago. 2025	1 BHD = 46.678 SZL	1 SZL = 0.0214 BHD
27 ago. 2025	1 BHD = 47.077 SZL	1 SZL = 0.0212 BHD
28 ago. 2025	1 BHD = 46.8857 SZL	1 SZL = 0.0213 BHD
29 ago. 2025	1 BHD = 47.1051 SZL	1 SZL = 0.0212 BHD
30 ago. 2025	1 BHD = 47.0948 SZL	1 SZL = 0.0212 BHD
31 ago. 2025	1 BHD = 47.0948 SZL	1 SZL = 0.0212 BHD

Sep 2025

Fecha	BHD-SZL	SZL-BHD
01 sep. 2025	1 BHD = 46.6129 SZL	1 SZL = 0.0215 BHD
02 sep. 2025	1 BHD = 47.0116 SZL	1 SZL = 0.0213 BHD
03 sep. 2025	1 BHD = 46.7667 SZL	1 SZL = 0.0214 BHD
04 sep. 2025	1 BHD = 47.1501 SZL	1 SZL = 0.0212 BHD
05 sep. 2025	1 BHD = 46.9038 SZL	1 SZL = 0.0213 BHD
06 sep. 2025	1 BHD = 46.8739 SZL	1 SZL = 0.0213 BHD
07 sep. 2025	1 BHD = 46.8739 SZL	1 SZL = 0.0213 BHD
08 sep. 2025	1 BHD = 46.5613 SZL	1 SZL = 0.0215 BHD
09 sep. 2025	1 BHD = 46.3213 SZL	1 SZL = 0.0216 BHD
10 sep. 2025	1 BHD = 46.5591 SZL	1 SZL = 0.0215 BHD
11 sep. 2025	1 BHD = 46.5054 SZL	1 SZL = 0.0215 BHD
12 sep. 2025	1 BHD = 45.9982 SZL	1 SZL = 0.0217 BHD
13 sep. 2025	1 BHD = 45.9982 SZL	1 SZL = 0.0217 BHD
14 sep. 2025	1 BHD = 45.9982 SZL	1 SZL = 0.0217 BHD
15 sep. 2025	1 BHD = 45.9933 SZL	1 SZL = 0.0217 BHD
16 sep. 2025	1 BHD = 46.0669 SZL	1 SZL = 0.0217 BHD
17 sep. 2025	1 BHD = 45.8525 SZL	1 SZL = 0.0218 BHD
18 sep. 2025	1 BHD = 45.9695 SZL	1 SZL = 0.0218 BHD
19 sep. 2025	1 BHD = 46.0384 SZL	1 SZL = 0.0217 BHD
20 sep. 2025	1 BHD = 46.0307 SZL	1 SZL = 0.0217 BHD
21 sep. 2025	1 BHD = 46.0135 SZL	1 SZL = 0.0217 BHD
22 sep. 2025	1 BHD = 45.8432 SZL	1 SZL = 0.0218 BHD
23 sep. 2025	1 BHD = 45.913 SZL	1 SZL = 0.0218 BHD
24 sep. 2025	1 BHD = 45.9042 SZL	1 SZL = 0.0218 BHD
25 sep. 2025	1 BHD = 45.9327 SZL	1 SZL = 0.0218 BHD
26 sep. 2025	1 BHD = 46.3125 SZL	1 SZL = 0.0216 BHD
27 sep. 2025	1 BHD = 45.8207 SZL	1 SZL = 0.0218 BHD
28 sep. 2025	1 BHD = 46.3256 SZL	1 SZL = 0.0216 BHD
29 sep. 2025	1 BHD = 45.8668 SZL	1 SZL = 0.0218 BHD
30 sep. 2025	1 BHD = 45.8347 SZL	1 SZL = 0.0218 BHD

Oct 2025

Fecha	BHD-SZL	SZL-BHD
01 oct. 2025	1 BHD = 45.5607 SZL	1 SZL = 0.0219 BHD
02 oct. 2025	1 BHD = 45.589 SZL	1 SZL = 0.0219 BHD
03 oct. 2025	1 BHD = 45.7328 SZL	1 SZL = 0.0219 BHD
04 oct. 2025	1 BHD = 45.7188 SZL	1 SZL = 0.0219 BHD
05 oct. 2025	1 BHD = 45.7085 SZL	1 SZL = 0.0219 BHD
06 oct. 2025	1 BHD = 45.7544 SZL	1 SZL = 0.0219 BHD
07 oct. 2025	1 BHD = 45.6403 SZL	1 SZL = 0.0219 BHD
08 oct. 2025	1 BHD = 45.5248 SZL	1 SZL = 0.022 BHD
09 oct. 2025	1 BHD = 45.5011 SZL	1 SZL = 0.022 BHD
10 oct. 2025	1 BHD = 45.7124 SZL	1 SZL = 0.0219 BHD
11 oct. 2025	1 BHD = 45.7071 SZL	1 SZL = 0.0219 BHD
12 oct. 2025	1 BHD = 45.7071 SZL	1 SZL = 0.0219 BHD
13 oct. 2025	1 BHD = 45.8734 SZL	1 SZL = 0.0218 BHD
14 oct. 2025	1 BHD = 46.3853 SZL	1 SZL = 0.0216 BHD
15 oct. 2025	1 BHD = 45.8879 SZL	1 SZL = 0.0218 BHD
16 oct. 2025	1 BHD = 45.9086 SZL	1 SZL = 0.0218 BHD
17 oct. 2025	1 BHD = 46.2556 SZL	1 SZL = 0.0216 BHD
18 oct. 2025	1 BHD = 46.4509 SZL	1 SZL = 0.0215 BHD
19 oct. 2025	1 BHD = 46.2401 SZL	1 SZL = 0.0216 BHD
20 oct. 2025	1 BHD = 45.9665 SZL	1 SZL = 0.0218 BHD
21 oct. 2025	1 BHD = 45.8913 SZL	1 SZL = 0.0218 BHD
22 oct. 2025	1 BHD = 46.3645 SZL	1 SZL = 0.0216 BHD
23 oct. 2025	1 BHD = 46.066 SZL	1 SZL = 0.0217 BHD
24 oct. 2025	1 BHD = 46.0288 SZL	1 SZL = 0.0217 BHD
25 oct. 2025	1 BHD = 45.8134 SZL	1 SZL = 0.0218 BHD
26 oct. 2025	1 BHD = 46.0443 SZL	1 SZL = 0.0217 BHD
27 oct. 2025	1 BHD = 45.6596 SZL	1 SZL = 0.0219 BHD
28 oct. 2025	1 BHD = 45.8069 SZL	1 SZL = 0.0218 BHD
29 oct. 2025	1 BHD = 45.3889 SZL	1 SZL = 0.022 BHD
30 oct. 2025	1 BHD = 45.9072 SZL	1 SZL = 0.0218 BHD
31 oct. 2025	1 BHD = 46.0369 SZL	1 SZL = 0.0217 BHD

Nov 2025

Fecha	BHD-SZL	SZL-BHD
01 nov. 2025	1 BHD = 46.1057 SZL	1 SZL = 0.0217 BHD

Información sobre tipos de cambio deBHD-SZL y SZL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias