> Tipos de cambio de BHD-SZL y SZL-BHD - 2026

Tipos de cambio de BHD-SZL y SZL-BHD - 2026

Tipos de cambio de BHD-SZL y SZL-BHD

Compruebe a continuación los tipos de cambio de BHD-SZL y SZL-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 43,5223 SZL

1 SZL = 0,023 BHD

1A 2A 2A

BHD frente a SZLSZL frente a BHD

Jan 2026

Fecha	BHD-SZL	SZL-BHD
01 ene. 2026	1 BHD = 43.9309 SZL	1 SZL = 0.0228 BHD
02 ene. 2026	1 BHD = 43.7893 SZL	1 SZL = 0.0228 BHD
03 ene. 2026	1 BHD = 43.6952 SZL	1 SZL = 0.0229 BHD
04 ene. 2026	1 BHD = 43.6952 SZL	1 SZL = 0.0229 BHD
05 ene. 2026	1 BHD = 43.6538 SZL	1 SZL = 0.0229 BHD
06 ene. 2026	1 BHD = 43.4457 SZL	1 SZL = 0.023 BHD
07 ene. 2026	1 BHD = 43.5919 SZL	1 SZL = 0.0229 BHD
08 ene. 2026	1 BHD = 43.7694 SZL	1 SZL = 0.0228 BHD
09 ene. 2026	1 BHD = 43.9061 SZL	1 SZL = 0.0228 BHD
10 ene. 2026	1 BHD = 43.6682 SZL	1 SZL = 0.0229 BHD
11 ene. 2026	1 BHD = 43.7733 SZL	1 SZL = 0.0228 BHD
12 ene. 2026	1 BHD = 43.5389 SZL	1 SZL = 0.023 BHD
13 ene. 2026	1 BHD = 43.5774 SZL	1 SZL = 0.0229 BHD
14 ene. 2026	1 BHD = 43.5003 SZL	1 SZL = 0.023 BHD
15 ene. 2026	1 BHD = 43.3879 SZL	1 SZL = 0.023 BHD
16 ene. 2026	1 BHD = 43.4352 SZL	1 SZL = 0.023 BHD
17 ene. 2026	1 BHD = 43.4398 SZL	1 SZL = 0.023 BHD
18 ene. 2026	1 BHD = 43.629 SZL	1 SZL = 0.0229 BHD
19 ene. 2026	1 BHD = 43.6869 SZL	1 SZL = 0.0229 BHD
20 ene. 2026	1 BHD = 43.5836 SZL	1 SZL = 0.0229 BHD
21 ene. 2026	1 BHD = 43.3578 SZL	1 SZL = 0.0231 BHD
22 ene. 2026	1 BHD = 42.9929 SZL	1 SZL = 0.0233 BHD
23 ene. 2026	1 BHD = 42.7904 SZL	1 SZL = 0.0234 BHD
24 ene. 2026	1 BHD = 42.8023 SZL	1 SZL = 0.0234 BHD
25 ene. 2026	1 BHD = 42.8023 SZL	1 SZL = 0.0234 BHD
26 ene. 2026	1 BHD = 42.5051 SZL	1 SZL = 0.0235 BHD
27 ene. 2026	1 BHD = 42.4708 SZL	1 SZL = 0.0235 BHD
28 ene. 2026	1 BHD = 42.1368 SZL	1 SZL = 0.0237 BHD
29 ene. 2026	1 BHD = 42.1854 SZL	1 SZL = 0.0237 BHD
30 ene. 2026	1 BHD = 42.1078 SZL	1 SZL = 0.0237 BHD
31 ene. 2026	1 BHD = 42.5935 SZL	1 SZL = 0.0235 BHD

Feb 2026

Fecha	BHD-SZL	SZL-BHD
01 feb. 2026	1 BHD = 42.2334 SZL	1 SZL = 0.0237 BHD
02 feb. 2026	1 BHD = 42.4874 SZL	1 SZL = 0.0235 BHD
03 feb. 2026	1 BHD = 42.4808 SZL	1 SZL = 0.0235 BHD
04 feb. 2026	1 BHD = 42.3682 SZL	1 SZL = 0.0236 BHD
05 feb. 2026	1 BHD = 42.8474 SZL	1 SZL = 0.0233 BHD
06 feb. 2026	1 BHD = 42.7885 SZL	1 SZL = 0.0234 BHD
07 feb. 2026	1 BHD = 42.7733 SZL	1 SZL = 0.0234 BHD
08 feb. 2026	1 BHD = 42.7829 SZL	1 SZL = 0.0234 BHD
09 feb. 2026	1 BHD = 42.4672 SZL	1 SZL = 0.0235 BHD
10 feb. 2026	1 BHD = 42.2044 SZL	1 SZL = 0.0237 BHD
11 feb. 2026	1 BHD = 42.1139 SZL	1 SZL = 0.0237 BHD
12 feb. 2026	1 BHD = 42.1112 SZL	1 SZL = 0.0237 BHD
13 feb. 2026	1 BHD = 42.5647 SZL	1 SZL = 0.0235 BHD
14 feb. 2026	1 BHD = 42.5632 SZL	1 SZL = 0.0235 BHD
15 feb. 2026	1 BHD = 42.7353 SZL	1 SZL = 0.0234 BHD
16 feb. 2026	1 BHD = 42.3442 SZL	1 SZL = 0.0236 BHD
17 feb. 2026	1 BHD = 42.5604 SZL	1 SZL = 0.0235 BHD
18 feb. 2026	1 BHD = 42.4477 SZL	1 SZL = 0.0236 BHD
19 feb. 2026	1 BHD = 42.9559 SZL	1 SZL = 0.0233 BHD
20 feb. 2026	1 BHD = 42.718 SZL	1 SZL = 0.0234 BHD
21 feb. 2026	1 BHD = 42.644 SZL	1 SZL = 0.0234 BHD
22 feb. 2026	1 BHD = 42.7016 SZL	1 SZL = 0.0234 BHD
23 feb. 2026	1 BHD = 42.6647 SZL	1 SZL = 0.0234 BHD
24 feb. 2026	1 BHD = 42.4555 SZL	1 SZL = 0.0236 BHD
25 feb. 2026	1 BHD = 42.139 SZL	1 SZL = 0.0237 BHD
26 feb. 2026	1 BHD = 42.1234 SZL	1 SZL = 0.0237 BHD
27 feb. 2026	1 BHD = 42.1711 SZL	1 SZL = 0.0237 BHD
28 feb. 2026	1 BHD = 42.5328 SZL	1 SZL = 0.0235 BHD

Mar 2026

Fecha	BHD-SZL	SZL-BHD
01 mar. 2026	1 BHD = 42.1982 SZL	1 SZL = 0.0237 BHD
02 mar. 2026	1 BHD = 42.5976 SZL	1 SZL = 0.0235 BHD
03 mar. 2026	1 BHD = 43.3899 SZL	1 SZL = 0.023 BHD
04 mar. 2026	1 BHD = 43.3739 SZL	1 SZL = 0.0231 BHD
05 mar. 2026	1 BHD = 43.7469 SZL	1 SZL = 0.0229 BHD
06 mar. 2026	1 BHD = 44.334 SZL	1 SZL = 0.0226 BHD
07 mar. 2026	1 BHD = 44.3309 SZL	1 SZL = 0.0226 BHD
08 mar. 2026	1 BHD = 44.3309 SZL	1 SZL = 0.0226 BHD
09 mar. 2026	1 BHD = 44.4513 SZL	1 SZL = 0.0225 BHD
10 mar. 2026	1 BHD = 43.1671 SZL	1 SZL = 0.0232 BHD
11 mar. 2026	1 BHD = 43.3531 SZL	1 SZL = 0.0231 BHD
12 mar. 2026	1 BHD = 43.8134 SZL	1 SZL = 0.0228 BHD
13 mar. 2026	1 BHD = 44.4872 SZL	1 SZL = 0.0225 BHD
14 mar. 2026	1 BHD = 44.1752 SZL	1 SZL = 0.0226 BHD
15 mar. 2026	1 BHD = 44.1752 SZL	1 SZL = 0.0226 BHD
16 mar. 2026	1 BHD = 44.5049 SZL	1 SZL = 0.0225 BHD
17 mar. 2026	1 BHD = 44.2609 SZL	1 SZL = 0.0226 BHD
18 mar. 2026	1 BHD = 44.2583 SZL	1 SZL = 0.0226 BHD
19 mar. 2026	1 BHD = 44.6389 SZL	1 SZL = 0.0224 BHD
20 mar. 2026	1 BHD = 44.6647 SZL	1 SZL = 0.0224 BHD
21 mar. 2026	1 BHD = 44.674 SZL	1 SZL = 0.0224 BHD
22 mar. 2026	1 BHD = 44.674 SZL	1 SZL = 0.0224 BHD
23 mar. 2026	1 BHD = 44.8077 SZL	1 SZL = 0.0223 BHD
24 mar. 2026	1 BHD = 45.1478 SZL	1 SZL = 0.0221 BHD
25 mar. 2026	1 BHD = 44.6422 SZL	1 SZL = 0.0224 BHD
26 mar. 2026	1 BHD = 45.2657 SZL	1 SZL = 0.0221 BHD
27 mar. 2026	1 BHD = 45.5464 SZL	1 SZL = 0.022 BHD
28 mar. 2026	1 BHD = 45.4762 SZL	1 SZL = 0.022 BHD
29 mar. 2026	1 BHD = 45.4439 SZL	1 SZL = 0.022 BHD
30 mar. 2026	1 BHD = 45.4479 SZL	1 SZL = 0.022 BHD
31 mar. 2026	1 BHD = 45.3998 SZL	1 SZL = 0.022 BHD

Apr 2026

Fecha	BHD-SZL	SZL-BHD
01 abr. 2026	1 BHD = 44.4648 SZL	1 SZL = 0.0225 BHD
02 abr. 2026	1 BHD = 44.9926 SZL	1 SZL = 0.0222 BHD
03 abr. 2026	1 BHD = 44.883 SZL	1 SZL = 0.0223 BHD
04 abr. 2026	1 BHD = 44.8172 SZL	1 SZL = 0.0223 BHD
05 abr. 2026	1 BHD = 44.8172 SZL	1 SZL = 0.0223 BHD
06 abr. 2026	1 BHD = 44.854 SZL	1 SZL = 0.0223 BHD
07 abr. 2026	1 BHD = 44.7521 SZL	1 SZL = 0.0223 BHD
08 abr. 2026	1 BHD = 43.4501 SZL	1 SZL = 0.023 BHD
09 abr. 2026	1 BHD = 43.6291 SZL	1 SZL = 0.0229 BHD
10 abr. 2026	1 BHD = 43.4889 SZL	1 SZL = 0.023 BHD
11 abr. 2026	1 BHD = 43.4297 SZL	1 SZL = 0.023 BHD
12 abr. 2026	1 BHD = 43.4297 SZL	1 SZL = 0.023 BHD
13 abr. 2026	1 BHD = 43.7395 SZL	1 SZL = 0.0229 BHD
14 abr. 2026	1 BHD = 43.3641 SZL	1 SZL = 0.0231 BHD
15 abr. 2026	1 BHD = 43.4581 SZL	1 SZL = 0.023 BHD
16 abr. 2026	1 BHD = 43.4413 SZL	1 SZL = 0.023 BHD
17 abr. 2026	1 BHD = 43.4178 SZL	1 SZL = 0.023 BHD
18 abr. 2026	1 BHD = 43.4292 SZL	1 SZL = 0.023 BHD
19 abr. 2026	1 BHD = 43.4292 SZL	1 SZL = 0.023 BHD
20 abr. 2026	1 BHD = 43.3832 SZL	1 SZL = 0.0231 BHD
21 abr. 2026	1 BHD = 43.3957 SZL	1 SZL = 0.023 BHD
22 abr. 2026	1 BHD = 43.5755 SZL	1 SZL = 0.0229 BHD
23 abr. 2026	1 BHD = 43.6966 SZL	1 SZL = 0.0229 BHD
24 abr. 2026	1 BHD = 43.9583 SZL	1 SZL = 0.0227 BHD
25 abr. 2026	1 BHD = 43.9914 SZL	1 SZL = 0.0227 BHD
26 abr. 2026	1 BHD = 43.9716 SZL	1 SZL = 0.0227 BHD
27 abr. 2026	1 BHD = 43.6394 SZL	1 SZL = 0.0229 BHD
28 abr. 2026	1 BHD = 43.9249 SZL	1 SZL = 0.0228 BHD
29 abr. 2026	1 BHD = 43.9435 SZL	1 SZL = 0.0228 BHD
30 abr. 2026	1 BHD = 44.402 SZL	1 SZL = 0.0225 BHD

May 2026

Fecha	BHD-SZL	SZL-BHD
01 may. 2026	1 BHD = 44.1174 SZL	1 SZL = 0.0227 BHD
02 may. 2026	1 BHD = 44.1158 SZL	1 SZL = 0.0227 BHD
03 may. 2026	1 BHD = 44.1158 SZL	1 SZL = 0.0227 BHD
04 may. 2026	1 BHD = 44.2528 SZL	1 SZL = 0.0226 BHD
05 may. 2026	1 BHD = 44.2513 SZL	1 SZL = 0.0226 BHD
06 may. 2026	1 BHD = 43.1223 SZL	1 SZL = 0.0232 BHD
07 may. 2026	1 BHD = 43.1886 SZL	1 SZL = 0.0232 BHD
08 may. 2026	1 BHD = 43.4235 SZL	1 SZL = 0.023 BHD
09 may. 2026	1 BHD = 43.4196 SZL	1 SZL = 0.023 BHD
10 may. 2026	1 BHD = 43.4196 SZL	1 SZL = 0.023 BHD
11 may. 2026	1 BHD = 43.5261 SZL	1 SZL = 0.023 BHD
12 may. 2026	1 BHD = 43.7825 SZL	1 SZL = 0.0228 BHD
13 may. 2026	1 BHD = 43.6271 SZL	1 SZL = 0.0229 BHD
14 may. 2026	1 BHD = 43.4926 SZL	1 SZL = 0.023 BHD
15 may. 2026	1 BHD = 43.9234 SZL	1 SZL = 0.0228 BHD
16 may. 2026	1 BHD = 43.9235 SZL	1 SZL = 0.0228 BHD
17 may. 2026	1 BHD = 43.9235 SZL	1 SZL = 0.0228 BHD
18 may. 2026	1 BHD = 44.2577 SZL	1 SZL = 0.0226 BHD
19 may. 2026	1 BHD = 44.1058 SZL	1 SZL = 0.0227 BHD
20 may. 2026	1 BHD = 43.9685 SZL	1 SZL = 0.0227 BHD
21 may. 2026	1 BHD = 43.9188 SZL	1 SZL = 0.0228 BHD
22 may. 2026	1 BHD = 43.726 SZL	1 SZL = 0.0229 BHD
23 may. 2026	1 BHD = 43.7266 SZL	1 SZL = 0.0229 BHD
24 may. 2026	1 BHD = 43.7266 SZL	1 SZL = 0.0229 BHD
25 may. 2026	1 BHD = 43.2325 SZL	1 SZL = 0.0231 BHD
26 may. 2026	1 BHD = 43.2887 SZL	1 SZL = 0.0231 BHD
27 may. 2026	1 BHD = 43.3435 SZL	1 SZL = 0.0231 BHD
28 may. 2026	1 BHD = 43.4544 SZL	1 SZL = 0.023 BHD
29 may. 2026	1 BHD = 43.0463 SZL	1 SZL = 0.0232 BHD
30 may. 2026	1 BHD = 43.0465 SZL	1 SZL = 0.0232 BHD
31 may. 2026	1 BHD = 43.0465 SZL	1 SZL = 0.0232 BHD

Jun 2026

Fecha	BHD-SZL	SZL-BHD
01 jun. 2026	1 BHD = 43.0548 SZL	1 SZL = 0.0232 BHD
02 jun. 2026	1 BHD = 42.9122 SZL	1 SZL = 0.0233 BHD
03 jun. 2026	1 BHD = 43.0807 SZL	1 SZL = 0.0232 BHD

Jul 2026

Fecha	BHD-SZL	SZL-BHD
01 jul. 2026	1 BHD = 43.5109 SZL	1 SZL = 0.023 BHD
02 jul. 2026	1 BHD = 43.4168 SZL	1 SZL = 0.023 BHD
03 jul. 2026	1 BHD = 43.0124 SZL	1 SZL = 0.0232 BHD
04 jul. 2026	1 BHD = 43.0121 SZL	1 SZL = 0.0232 BHD
05 jul. 2026	1 BHD = 43.0121 SZL	1 SZL = 0.0232 BHD
06 jul. 2026	1 BHD = 43.0313 SZL	1 SZL = 0.0232 BHD
07 jul. 2026	1 BHD = 43.0548 SZL	1 SZL = 0.0232 BHD
08 jul. 2026	1 BHD = 43.5001 SZL	1 SZL = 0.023 BHD
09 jul. 2026	1 BHD = 43.4682 SZL	1 SZL = 0.023 BHD
10 jul. 2026	1 BHD = 43.1918 SZL	1 SZL = 0.0232 BHD
11 jul. 2026	1 BHD = 43.282 SZL	1 SZL = 0.0231 BHD
12 jul. 2026	1 BHD = 43.1918 SZL	1 SZL = 0.0232 BHD
13 jul. 2026	1 BHD = 43.3627 SZL	1 SZL = 0.0231 BHD
14 jul. 2026	1 BHD = 43.7129 SZL	1 SZL = 0.0229 BHD
15 jul. 2026	1 BHD = 43.4424 SZL	1 SZL = 0.023 BHD
16 jul. 2026	1 BHD = 43.3604 SZL	1 SZL = 0.0231 BHD
17 jul. 2026	1 BHD = 43.7294 SZL	1 SZL = 0.0229 BHD

Información sobre tipos de cambio deBHD-SZL y SZL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias