> Tipos de cambio de BHD-SZL y SZL-BHD - 2026

Tipos de cambio de BHD-SZL y SZL-BHD - 2026

Tipos de cambio de BHD-SZL y SZL-BHD

Compruebe a continuación los tipos de cambio de BHD-SZL y SZL-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 43,4986 SZL

1 SZL = 0,023 BHD

1A 2A 2A

BHD frente a SZLSZL frente a BHD

Jan 2026

Fecha	BHD-SZL	SZL-BHD
01 ene. 2026	1 BHD = 43.9309 SZL	1 SZL = 0.0228 BHD
02 ene. 2026	1 BHD = 43.7893 SZL	1 SZL = 0.0228 BHD
03 ene. 2026	1 BHD = 43.6952 SZL	1 SZL = 0.0229 BHD
04 ene. 2026	1 BHD = 43.6952 SZL	1 SZL = 0.0229 BHD
05 ene. 2026	1 BHD = 43.6538 SZL	1 SZL = 0.0229 BHD
06 ene. 2026	1 BHD = 43.4457 SZL	1 SZL = 0.023 BHD
07 ene. 2026	1 BHD = 43.5919 SZL	1 SZL = 0.0229 BHD
08 ene. 2026	1 BHD = 43.7694 SZL	1 SZL = 0.0228 BHD
09 ene. 2026	1 BHD = 43.9061 SZL	1 SZL = 0.0228 BHD
10 ene. 2026	1 BHD = 43.6682 SZL	1 SZL = 0.0229 BHD
11 ene. 2026	1 BHD = 43.7733 SZL	1 SZL = 0.0228 BHD
12 ene. 2026	1 BHD = 43.5389 SZL	1 SZL = 0.023 BHD
13 ene. 2026	1 BHD = 43.5774 SZL	1 SZL = 0.0229 BHD
14 ene. 2026	1 BHD = 43.5003 SZL	1 SZL = 0.023 BHD
15 ene. 2026	1 BHD = 43.3879 SZL	1 SZL = 0.023 BHD
16 ene. 2026	1 BHD = 43.4352 SZL	1 SZL = 0.023 BHD
17 ene. 2026	1 BHD = 43.4398 SZL	1 SZL = 0.023 BHD
18 ene. 2026	1 BHD = 43.629 SZL	1 SZL = 0.0229 BHD
19 ene. 2026	1 BHD = 43.6869 SZL	1 SZL = 0.0229 BHD
20 ene. 2026	1 BHD = 43.5836 SZL	1 SZL = 0.0229 BHD
21 ene. 2026	1 BHD = 43.3578 SZL	1 SZL = 0.0231 BHD
22 ene. 2026	1 BHD = 42.9929 SZL	1 SZL = 0.0233 BHD
23 ene. 2026	1 BHD = 42.7904 SZL	1 SZL = 0.0234 BHD
24 ene. 2026	1 BHD = 42.8023 SZL	1 SZL = 0.0234 BHD
25 ene. 2026	1 BHD = 42.8023 SZL	1 SZL = 0.0234 BHD
26 ene. 2026	1 BHD = 42.5051 SZL	1 SZL = 0.0235 BHD
27 ene. 2026	1 BHD = 42.4708 SZL	1 SZL = 0.0235 BHD
28 ene. 2026	1 BHD = 42.1368 SZL	1 SZL = 0.0237 BHD
29 ene. 2026	1 BHD = 42.1854 SZL	1 SZL = 0.0237 BHD
30 ene. 2026	1 BHD = 42.1078 SZL	1 SZL = 0.0237 BHD
31 ene. 2026	1 BHD = 42.5935 SZL	1 SZL = 0.0235 BHD

Feb 2026

Fecha	BHD-SZL	SZL-BHD
01 feb. 2026	1 BHD = 42.2334 SZL	1 SZL = 0.0237 BHD
02 feb. 2026	1 BHD = 42.4874 SZL	1 SZL = 0.0235 BHD
03 feb. 2026	1 BHD = 42.4808 SZL	1 SZL = 0.0235 BHD
04 feb. 2026	1 BHD = 42.3682 SZL	1 SZL = 0.0236 BHD
05 feb. 2026	1 BHD = 42.8474 SZL	1 SZL = 0.0233 BHD
06 feb. 2026	1 BHD = 42.7885 SZL	1 SZL = 0.0234 BHD
07 feb. 2026	1 BHD = 42.7733 SZL	1 SZL = 0.0234 BHD
08 feb. 2026	1 BHD = 42.7829 SZL	1 SZL = 0.0234 BHD
09 feb. 2026	1 BHD = 42.4672 SZL	1 SZL = 0.0235 BHD
10 feb. 2026	1 BHD = 42.2044 SZL	1 SZL = 0.0237 BHD
11 feb. 2026	1 BHD = 42.1139 SZL	1 SZL = 0.0237 BHD
12 feb. 2026	1 BHD = 42.1112 SZL	1 SZL = 0.0237 BHD
13 feb. 2026	1 BHD = 42.5647 SZL	1 SZL = 0.0235 BHD
14 feb. 2026	1 BHD = 42.5632 SZL	1 SZL = 0.0235 BHD
15 feb. 2026	1 BHD = 42.7353 SZL	1 SZL = 0.0234 BHD
16 feb. 2026	1 BHD = 42.3442 SZL	1 SZL = 0.0236 BHD
17 feb. 2026	1 BHD = 42.5604 SZL	1 SZL = 0.0235 BHD
18 feb. 2026	1 BHD = 42.4477 SZL	1 SZL = 0.0236 BHD
19 feb. 2026	1 BHD = 42.9559 SZL	1 SZL = 0.0233 BHD
20 feb. 2026	1 BHD = 42.718 SZL	1 SZL = 0.0234 BHD
21 feb. 2026	1 BHD = 42.644 SZL	1 SZL = 0.0234 BHD
22 feb. 2026	1 BHD = 42.7016 SZL	1 SZL = 0.0234 BHD
23 feb. 2026	1 BHD = 42.6647 SZL	1 SZL = 0.0234 BHD
24 feb. 2026	1 BHD = 42.4555 SZL	1 SZL = 0.0236 BHD
25 feb. 2026	1 BHD = 42.139 SZL	1 SZL = 0.0237 BHD
26 feb. 2026	1 BHD = 42.1234 SZL	1 SZL = 0.0237 BHD
27 feb. 2026	1 BHD = 42.1711 SZL	1 SZL = 0.0237 BHD
28 feb. 2026	1 BHD = 42.5328 SZL	1 SZL = 0.0235 BHD

Mar 2026

Fecha	BHD-SZL	SZL-BHD
01 mar. 2026	1 BHD = 42.1982 SZL	1 SZL = 0.0237 BHD
02 mar. 2026	1 BHD = 42.5976 SZL	1 SZL = 0.0235 BHD
03 mar. 2026	1 BHD = 43.3899 SZL	1 SZL = 0.023 BHD
04 mar. 2026	1 BHD = 43.3739 SZL	1 SZL = 0.0231 BHD
05 mar. 2026	1 BHD = 43.7469 SZL	1 SZL = 0.0229 BHD
06 mar. 2026	1 BHD = 44.334 SZL	1 SZL = 0.0226 BHD
07 mar. 2026	1 BHD = 44.3309 SZL	1 SZL = 0.0226 BHD
08 mar. 2026	1 BHD = 44.3309 SZL	1 SZL = 0.0226 BHD
09 mar. 2026	1 BHD = 44.4513 SZL	1 SZL = 0.0225 BHD
10 mar. 2026	1 BHD = 43.1671 SZL	1 SZL = 0.0232 BHD
11 mar. 2026	1 BHD = 43.3531 SZL	1 SZL = 0.0231 BHD
12 mar. 2026	1 BHD = 43.8134 SZL	1 SZL = 0.0228 BHD
13 mar. 2026	1 BHD = 44.4872 SZL	1 SZL = 0.0225 BHD
14 mar. 2026	1 BHD = 44.1752 SZL	1 SZL = 0.0226 BHD
15 mar. 2026	1 BHD = 44.1752 SZL	1 SZL = 0.0226 BHD
16 mar. 2026	1 BHD = 44.5049 SZL	1 SZL = 0.0225 BHD
17 mar. 2026	1 BHD = 44.2609 SZL	1 SZL = 0.0226 BHD
18 mar. 2026	1 BHD = 44.2583 SZL	1 SZL = 0.0226 BHD
19 mar. 2026	1 BHD = 44.6389 SZL	1 SZL = 0.0224 BHD
20 mar. 2026	1 BHD = 44.6647 SZL	1 SZL = 0.0224 BHD
21 mar. 2026	1 BHD = 44.674 SZL	1 SZL = 0.0224 BHD
22 mar. 2026	1 BHD = 44.674 SZL	1 SZL = 0.0224 BHD
23 mar. 2026	1 BHD = 44.8077 SZL	1 SZL = 0.0223 BHD
24 mar. 2026	1 BHD = 45.1478 SZL	1 SZL = 0.0221 BHD
25 mar. 2026	1 BHD = 44.6422 SZL	1 SZL = 0.0224 BHD
26 mar. 2026	1 BHD = 45.2657 SZL	1 SZL = 0.0221 BHD
27 mar. 2026	1 BHD = 45.5464 SZL	1 SZL = 0.022 BHD
28 mar. 2026	1 BHD = 45.4762 SZL	1 SZL = 0.022 BHD
29 mar. 2026	1 BHD = 45.4439 SZL	1 SZL = 0.022 BHD
30 mar. 2026	1 BHD = 45.4479 SZL	1 SZL = 0.022 BHD
31 mar. 2026	1 BHD = 45.3998 SZL	1 SZL = 0.022 BHD

Apr 2026

Fecha	BHD-SZL	SZL-BHD
01 abr. 2026	1 BHD = 44.4648 SZL	1 SZL = 0.0225 BHD
02 abr. 2026	1 BHD = 44.9926 SZL	1 SZL = 0.0222 BHD
03 abr. 2026	1 BHD = 44.883 SZL	1 SZL = 0.0223 BHD
04 abr. 2026	1 BHD = 44.8172 SZL	1 SZL = 0.0223 BHD
05 abr. 2026	1 BHD = 44.8172 SZL	1 SZL = 0.0223 BHD
06 abr. 2026	1 BHD = 44.854 SZL	1 SZL = 0.0223 BHD
07 abr. 2026	1 BHD = 44.7521 SZL	1 SZL = 0.0223 BHD
08 abr. 2026	1 BHD = 43.4501 SZL	1 SZL = 0.023 BHD
09 abr. 2026	1 BHD = 43.6291 SZL	1 SZL = 0.0229 BHD
10 abr. 2026	1 BHD = 43.4889 SZL	1 SZL = 0.023 BHD
11 abr. 2026	1 BHD = 43.4297 SZL	1 SZL = 0.023 BHD
12 abr. 2026	1 BHD = 43.4297 SZL	1 SZL = 0.023 BHD
13 abr. 2026	1 BHD = 43.7395 SZL	1 SZL = 0.0229 BHD
14 abr. 2026	1 BHD = 43.3641 SZL	1 SZL = 0.0231 BHD
15 abr. 2026	1 BHD = 43.4581 SZL	1 SZL = 0.023 BHD
16 abr. 2026	1 BHD = 43.4413 SZL	1 SZL = 0.023 BHD
17 abr. 2026	1 BHD = 43.4178 SZL	1 SZL = 0.023 BHD
18 abr. 2026	1 BHD = 43.4292 SZL	1 SZL = 0.023 BHD
19 abr. 2026	1 BHD = 43.4292 SZL	1 SZL = 0.023 BHD
20 abr. 2026	1 BHD = 43.3832 SZL	1 SZL = 0.0231 BHD
21 abr. 2026	1 BHD = 43.3957 SZL	1 SZL = 0.023 BHD

Información sobre tipos de cambio deBHD-SZL y SZL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias