currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-TJS y TJS-BHD - 2025

Tipos de cambio de BHD-TJS y TJS-BHD - 2025

Tipos de cambio de BHD-TJS y TJS-BHD

Compruebe a continuación los tipos de cambio de BHD-TJS y TJS-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 28,5228 TJS
1 TJS = 0,0351 BHD
1A 2A 2A

Jan 2025

FechaBHD-TJSTJS-BHD
01 ene. 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
02 ene. 2025 1 BHD = 28.9148 TJS 1 TJS = 0.0346 BHD
03 ene. 2025 1 BHD = 28.9911 TJS 1 TJS = 0.0345 BHD
04 ene. 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
05 ene. 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
06 ene. 2025 1 BHD = 28.9855 TJS 1 TJS = 0.0345 BHD
07 ene. 2025 1 BHD = 29.0148 TJS 1 TJS = 0.0345 BHD
08 ene. 2025 1 BHD = 29.0517 TJS 1 TJS = 0.0344 BHD
09 ene. 2025 1 BHD = 28.9957 TJS 1 TJS = 0.0345 BHD
10 ene. 2025 1 BHD = 28.9462 TJS 1 TJS = 0.0345 BHD
11 ene. 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
12 ene. 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
13 ene. 2025 1 BHD = 29.0175 TJS 1 TJS = 0.0345 BHD
14 ene. 2025 1 BHD = 29.0443 TJS 1 TJS = 0.0344 BHD
15 ene. 2025 1 BHD = 28.9925 TJS 1 TJS = 0.0345 BHD
16 ene. 2025 1 BHD = 28.9349 TJS 1 TJS = 0.0346 BHD
17 ene. 2025 1 BHD = 28.9717 TJS 1 TJS = 0.0345 BHD
18 ene. 2025 1 BHD = 28.9601 TJS 1 TJS = 0.0345 BHD
19 ene. 2025 1 BHD = 29.0574 TJS 1 TJS = 0.0344 BHD
20 ene. 2025 1 BHD = 28.9976 TJS 1 TJS = 0.0345 BHD
21 ene. 2025 1 BHD = 28.9224 TJS 1 TJS = 0.0346 BHD
22 ene. 2025 1 BHD = 28.7741 TJS 1 TJS = 0.0348 BHD
23 ene. 2025 1 BHD = 29.0587 TJS 1 TJS = 0.0344 BHD
24 ene. 2025 1 BHD = 28.9258 TJS 1 TJS = 0.0346 BHD
25 ene. 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
26 ene. 2025 1 BHD = 28.914 TJS 1 TJS = 0.0346 BHD
27 ene. 2025 1 BHD = 28.9585 TJS 1 TJS = 0.0345 BHD
28 ene. 2025 1 BHD = 28.9784 TJS 1 TJS = 0.0345 BHD
29 ene. 2025 1 BHD = 28.9391 TJS 1 TJS = 0.0346 BHD
30 ene. 2025 1 BHD = 28.9006 TJS 1 TJS = 0.0346 BHD
31 ene. 2025 1 BHD = 29.003 TJS 1 TJS = 0.0345 BHD

Feb 2025

FechaBHD-TJSTJS-BHD
01 feb. 2025 1 BHD = 28.9954 TJS 1 TJS = 0.0345 BHD
02 feb. 2025 1 BHD = 29.0031 TJS 1 TJS = 0.0345 BHD
03 feb. 2025 1 BHD = 28.9072 TJS 1 TJS = 0.0346 BHD
04 feb. 2025 1 BHD = 28.9132 TJS 1 TJS = 0.0346 BHD
05 feb. 2025 1 BHD = 28.9795 TJS 1 TJS = 0.0345 BHD
06 feb. 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
07 feb. 2025 1 BHD = 29.0604 TJS 1 TJS = 0.0344 BHD
08 feb. 2025 1 BHD = 29.1898 TJS 1 TJS = 0.0343 BHD
09 feb. 2025 1 BHD = 29.0332 TJS 1 TJS = 0.0344 BHD
10 feb. 2025 1 BHD = 28.9861 TJS 1 TJS = 0.0345 BHD
11 feb. 2025 1 BHD = 28.9079 TJS 1 TJS = 0.0346 BHD
12 feb. 2025 1 BHD = 28.994 TJS 1 TJS = 0.0345 BHD
13 feb. 2025 1 BHD = 28.9184 TJS 1 TJS = 0.0346 BHD
14 feb. 2025 1 BHD = 28.9747 TJS 1 TJS = 0.0345 BHD
15 feb. 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
16 feb. 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
17 feb. 2025 1 BHD = 28.922 TJS 1 TJS = 0.0346 BHD
18 feb. 2025 1 BHD = 28.9566 TJS 1 TJS = 0.0345 BHD
19 feb. 2025 1 BHD = 28.9517 TJS 1 TJS = 0.0345 BHD
20 feb. 2025 1 BHD = 28.9531 TJS 1 TJS = 0.0345 BHD
21 feb. 2025 1 BHD = 28.9395 TJS 1 TJS = 0.0346 BHD
22 feb. 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
23 feb. 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
24 feb. 2025 1 BHD = 28.918 TJS 1 TJS = 0.0346 BHD
25 feb. 2025 1 BHD = 28.9378 TJS 1 TJS = 0.0346 BHD
26 feb. 2025 1 BHD = 28.9548 TJS 1 TJS = 0.0345 BHD
27 feb. 2025 1 BHD = 28.8866 TJS 1 TJS = 0.0346 BHD
28 feb. 2025 1 BHD = 28.8892 TJS 1 TJS = 0.0346 BHD

Mar 2025

FechaBHD-TJSTJS-BHD
01 mar. 2025 1 BHD = 28.9327 TJS 1 TJS = 0.0346 BHD
02 mar. 2025 1 BHD = 28.9443 TJS 1 TJS = 0.0345 BHD
03 mar. 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
04 mar. 2025 1 BHD = 28.9204 TJS 1 TJS = 0.0346 BHD
05 mar. 2025 1 BHD = 28.8723 TJS 1 TJS = 0.0346 BHD
06 mar. 2025 1 BHD = 28.9196 TJS 1 TJS = 0.0346 BHD
07 mar. 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
08 mar. 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
09 mar. 2025 1 BHD = 28.9498 TJS 1 TJS = 0.0345 BHD
10 mar. 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
11 mar. 2025 1 BHD = 28.9534 TJS 1 TJS = 0.0345 BHD
12 mar. 2025 1 BHD = 28.937 TJS 1 TJS = 0.0346 BHD
13 mar. 2025 1 BHD = 28.9155 TJS 1 TJS = 0.0346 BHD
14 mar. 2025 1 BHD = 28.9138 TJS 1 TJS = 0.0346 BHD
15 mar. 2025 1 BHD = 28.9131 TJS 1 TJS = 0.0346 BHD
16 mar. 2025 1 BHD = 28.9609 TJS 1 TJS = 0.0345 BHD
17 mar. 2025 1 BHD = 29.0127 TJS 1 TJS = 0.0345 BHD
18 mar. 2025 1 BHD = 29.0023 TJS 1 TJS = 0.0345 BHD
19 mar. 2025 1 BHD = 28.9134 TJS 1 TJS = 0.0346 BHD
20 mar. 2025 1 BHD = 28.9847 TJS 1 TJS = 0.0345 BHD
21 mar. 2025 1 BHD = 28.9429 TJS 1 TJS = 0.0346 BHD
22 mar. 2025 1 BHD = 29.0839 TJS 1 TJS = 0.0344 BHD
23 mar. 2025 1 BHD = 29.1521 TJS 1 TJS = 0.0343 BHD
24 mar. 2025 1 BHD = 28.9849 TJS 1 TJS = 0.0345 BHD
25 mar. 2025 1 BHD = 28.9346 TJS 1 TJS = 0.0346 BHD
26 mar. 2025 1 BHD = 28.9525 TJS 1 TJS = 0.0345 BHD
27 mar. 2025 1 BHD = 28.9767 TJS 1 TJS = 0.0345 BHD
28 mar. 2025 1 BHD = 28.8861 TJS 1 TJS = 0.0346 BHD
29 mar. 2025 1 BHD = 29.1944 TJS 1 TJS = 0.0343 BHD
30 mar. 2025 1 BHD = 29.1386 TJS 1 TJS = 0.0343 BHD
31 mar. 2025 1 BHD = 28.8337 TJS 1 TJS = 0.0347 BHD

Apr 2025

FechaBHD-TJSTJS-BHD
01 abr. 2025 1 BHD = 28.875 TJS 1 TJS = 0.0346 BHD
02 abr. 2025 1 BHD = 28.9488 TJS 1 TJS = 0.0345 BHD
03 abr. 2025 1 BHD = 28.9315 TJS 1 TJS = 0.0346 BHD
04 abr. 2025 1 BHD = 28.8143 TJS 1 TJS = 0.0347 BHD
05 abr. 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD
06 abr. 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD
07 abr. 2025 1 BHD = 28.853 TJS 1 TJS = 0.0347 BHD
08 abr. 2025 1 BHD = 28.8453 TJS 1 TJS = 0.0347 BHD
09 abr. 2025 1 BHD = 28.8011 TJS 1 TJS = 0.0347 BHD
10 abr. 2025 1 BHD = 28.8087 TJS 1 TJS = 0.0347 BHD
11 abr. 2025 1 BHD = 28.8403 TJS 1 TJS = 0.0347 BHD
12 abr. 2025 1 BHD = 28.7927 TJS 1 TJS = 0.0347 BHD
13 abr. 2025 1 BHD = 28.8527 TJS 1 TJS = 0.0347 BHD
14 abr. 2025 1 BHD = 28.9127 TJS 1 TJS = 0.0346 BHD
15 abr. 2025 1 BHD = 28.785 TJS 1 TJS = 0.0347 BHD
16 abr. 2025 1 BHD = 28.7841 TJS 1 TJS = 0.0347 BHD
17 abr. 2025 1 BHD = 28.481 TJS 1 TJS = 0.0351 BHD
18 abr. 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
19 abr. 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
20 abr. 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
21 abr. 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
22 abr. 2025 1 BHD = 28.2544 TJS 1 TJS = 0.0354 BHD
23 abr. 2025 1 BHD = 28.2556 TJS 1 TJS = 0.0354 BHD
24 abr. 2025 1 BHD = 28.1747 TJS 1 TJS = 0.0355 BHD
25 abr. 2025 1 BHD = 28.0691 TJS 1 TJS = 0.0356 BHD
26 abr. 2025 1 BHD = 28.0714 TJS 1 TJS = 0.0356 BHD
27 abr. 2025 1 BHD = 28.0714 TJS 1 TJS = 0.0356 BHD
28 abr. 2025 1 BHD = 28.0047 TJS 1 TJS = 0.0357 BHD
29 abr. 2025 1 BHD = 28.0109 TJS 1 TJS = 0.0357 BHD
30 abr. 2025 1 BHD = 27.9574 TJS 1 TJS = 0.0358 BHD

May 2025

FechaBHD-TJSTJS-BHD
01 may. 2025 1 BHD = 27.9608 TJS 1 TJS = 0.0358 BHD
02 may. 2025 1 BHD = 27.4619 TJS 1 TJS = 0.0364 BHD
03 may. 2025 1 BHD = 27.4527 TJS 1 TJS = 0.0364 BHD
04 may. 2025 1 BHD = 27.4527 TJS 1 TJS = 0.0364 BHD
05 may. 2025 1 BHD = 27.5612 TJS 1 TJS = 0.0363 BHD
06 may. 2025 1 BHD = 27.518 TJS 1 TJS = 0.0363 BHD
07 may. 2025 1 BHD = 27.5207 TJS 1 TJS = 0.0363 BHD
08 may. 2025 1 BHD = 27.363 TJS 1 TJS = 0.0365 BHD
09 may. 2025 1 BHD = 27.4487 TJS 1 TJS = 0.0364 BHD
10 may. 2025 1 BHD = 27.4458 TJS 1 TJS = 0.0364 BHD
11 may. 2025 1 BHD = 27.4616 TJS 1 TJS = 0.0364 BHD
12 may. 2025 1 BHD = 27.5925 TJS 1 TJS = 0.0362 BHD
13 may. 2025 1 BHD = 27.5021 TJS 1 TJS = 0.0364 BHD
14 may. 2025 1 BHD = 27.5365 TJS 1 TJS = 0.0363 BHD
15 may. 2025 1 BHD = 27.4907 TJS 1 TJS = 0.0364 BHD
16 may. 2025 1 BHD = 27.3399 TJS 1 TJS = 0.0366 BHD
17 may. 2025 1 BHD = 27.3494 TJS 1 TJS = 0.0366 BHD
18 may. 2025 1 BHD = 27.3494 TJS 1 TJS = 0.0366 BHD
19 may. 2025 1 BHD = 27.3933 TJS 1 TJS = 0.0365 BHD
20 may. 2025 1 BHD = 27.2309 TJS 1 TJS = 0.0367 BHD
21 may. 2025 1 BHD = 27.2469 TJS 1 TJS = 0.0367 BHD
22 may. 2025 1 BHD = 26.9809 TJS 1 TJS = 0.0371 BHD
23 may. 2025 1 BHD = 27.1957 TJS 1 TJS = 0.0368 BHD
24 may. 2025 1 BHD = 27.1489 TJS 1 TJS = 0.0368 BHD
25 may. 2025 1 BHD = 27.1489 TJS 1 TJS = 0.0368 BHD
26 may. 2025 1 BHD = 26.8609 TJS 1 TJS = 0.0372 BHD
27 may. 2025 1 BHD = 26.7339 TJS 1 TJS = 0.0374 BHD
28 may. 2025 1 BHD = 26.4699 TJS 1 TJS = 0.0378 BHD
29 may. 2025 1 BHD = 26.4673 TJS 1 TJS = 0.0378 BHD
30 may. 2025 1 BHD = 26.5138 TJS 1 TJS = 0.0377 BHD
31 may. 2025 1 BHD = 26.6353 TJS 1 TJS = 0.0375 BHD

Jun 2025

FechaBHD-TJSTJS-BHD
01 jun. 2025 1 BHD = 26.6353 TJS 1 TJS = 0.0375 BHD

Información sobre tipos de cambio deBHD-TJS y TJS-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats