currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-TJS y TJS-BHD - 2026

Tipos de cambio de BHD-TJS y TJS-BHD - 2026

Tipos de cambio de BHD-TJS y TJS-BHD

Compruebe a continuación los tipos de cambio de BHD-TJS y TJS-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 25,0067 TJS
1 TJS = 0,04 BHD
1A 2A 2A

Jan 2026

FechaBHD-TJSTJS-BHD
01 ene. 2026 1 BHD = 24.5161 TJS 1 TJS = 0.0408 BHD
02 ene. 2026 1 BHD = 24.4887 TJS 1 TJS = 0.0408 BHD
03 ene. 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
04 ene. 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
05 ene. 2026 1 BHD = 24.5474 TJS 1 TJS = 0.0407 BHD
06 ene. 2026 1 BHD = 24.4986 TJS 1 TJS = 0.0408 BHD
07 ene. 2026 1 BHD = 24.6446 TJS 1 TJS = 0.0406 BHD
08 ene. 2026 1 BHD = 24.6646 TJS 1 TJS = 0.0405 BHD
09 ene. 2026 1 BHD = 24.7055 TJS 1 TJS = 0.0405 BHD
10 ene. 2026 1 BHD = 24.607 TJS 1 TJS = 0.0406 BHD
11 ene. 2026 1 BHD = 24.6306 TJS 1 TJS = 0.0406 BHD
12 ene. 2026 1 BHD = 24.6721 TJS 1 TJS = 0.0405 BHD
13 ene. 2026 1 BHD = 24.7116 TJS 1 TJS = 0.0405 BHD
14 ene. 2026 1 BHD = 24.6519 TJS 1 TJS = 0.0406 BHD
15 ene. 2026 1 BHD = 24.7022 TJS 1 TJS = 0.0405 BHD
16 ene. 2026 1 BHD = 24.6506 TJS 1 TJS = 0.0406 BHD
17 ene. 2026 1 BHD = 24.6533 TJS 1 TJS = 0.0406 BHD
18 ene. 2026 1 BHD = 24.7606 TJS 1 TJS = 0.0404 BHD
19 ene. 2026 1 BHD = 24.7181 TJS 1 TJS = 0.0405 BHD
20 ene. 2026 1 BHD = 24.7507 TJS 1 TJS = 0.0404 BHD
21 ene. 2026 1 BHD = 24.7229 TJS 1 TJS = 0.0404 BHD
22 ene. 2026 1 BHD = 24.7381 TJS 1 TJS = 0.0404 BHD
23 ene. 2026 1 BHD = 24.7947 TJS 1 TJS = 0.0403 BHD
24 ene. 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
25 ene. 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
26 ene. 2026 1 BHD = 24.7646 TJS 1 TJS = 0.0404 BHD
27 ene. 2026 1 BHD = 24.7448 TJS 1 TJS = 0.0404 BHD
28 ene. 2026 1 BHD = 24.7748 TJS 1 TJS = 0.0404 BHD
29 ene. 2026 1 BHD = 24.8031 TJS 1 TJS = 0.0403 BHD
30 ene. 2026 1 BHD = 24.7637 TJS 1 TJS = 0.0404 BHD
31 ene. 2026 1 BHD = 24.8255 TJS 1 TJS = 0.0403 BHD

Feb 2026

FechaBHD-TJSTJS-BHD
01 feb. 2026 1 BHD = 24.8375 TJS 1 TJS = 0.0403 BHD
02 feb. 2026 1 BHD = 24.7975 TJS 1 TJS = 0.0403 BHD
03 feb. 2026 1 BHD = 24.7765 TJS 1 TJS = 0.0404 BHD
04 feb. 2026 1 BHD = 24.7753 TJS 1 TJS = 0.0404 BHD
05 feb. 2026 1 BHD = 24.8363 TJS 1 TJS = 0.0403 BHD
06 feb. 2026 1 BHD = 24.8567 TJS 1 TJS = 0.0402 BHD
07 feb. 2026 1 BHD = 24.8477 TJS 1 TJS = 0.0402 BHD
08 feb. 2026 1 BHD = 24.8533 TJS 1 TJS = 0.0402 BHD
09 feb. 2026 1 BHD = 24.825 TJS 1 TJS = 0.0403 BHD
10 feb. 2026 1 BHD = 24.8879 TJS 1 TJS = 0.0402 BHD
11 feb. 2026 1 BHD = 24.9122 TJS 1 TJS = 0.0401 BHD
12 feb. 2026 1 BHD = 24.9765 TJS 1 TJS = 0.04 BHD
13 feb. 2026 1 BHD = 25.0282 TJS 1 TJS = 0.04 BHD
14 feb. 2026 1 BHD = 25.026 TJS 1 TJS = 0.04 BHD
15 feb. 2026 1 BHD = 25.1271 TJS 1 TJS = 0.0398 BHD
16 feb. 2026 1 BHD = 25.0308 TJS 1 TJS = 0.04 BHD
17 feb. 2026 1 BHD = 25.096 TJS 1 TJS = 0.0398 BHD
18 feb. 2026 1 BHD = 25.0037 TJS 1 TJS = 0.04 BHD
19 feb. 2026 1 BHD = 25.0744 TJS 1 TJS = 0.0399 BHD
20 feb. 2026 1 BHD = 25.132 TJS 1 TJS = 0.0398 BHD
21 feb. 2026 1 BHD = 25.0889 TJS 1 TJS = 0.0399 BHD
22 feb. 2026 1 BHD = 25.1228 TJS 1 TJS = 0.0398 BHD
23 feb. 2026 1 BHD = 25.1011 TJS 1 TJS = 0.0398 BHD
24 feb. 2026 1 BHD = 25.1405 TJS 1 TJS = 0.0398 BHD
25 feb. 2026 1 BHD = 25.1389 TJS 1 TJS = 0.0398 BHD
26 feb. 2026 1 BHD = 25.1941 TJS 1 TJS = 0.0397 BHD
27 feb. 2026 1 BHD = 25.2207 TJS 1 TJS = 0.0397 BHD
28 feb. 2026 1 BHD = 25.437 TJS 1 TJS = 0.0393 BHD

Mar 2026

FechaBHD-TJSTJS-BHD
01 mar. 2026 1 BHD = 25.2369 TJS 1 TJS = 0.0396 BHD
02 mar. 2026 1 BHD = 25.256 TJS 1 TJS = 0.0396 BHD
03 mar. 2026 1 BHD = 25.3034 TJS 1 TJS = 0.0395 BHD
04 mar. 2026 1 BHD = 25.3356 TJS 1 TJS = 0.0395 BHD
05 mar. 2026 1 BHD = 25.4184 TJS 1 TJS = 0.0393 BHD
06 mar. 2026 1 BHD = 25.4779 TJS 1 TJS = 0.0392 BHD
07 mar. 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
08 mar. 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
09 mar. 2026 1 BHD = 25.3935 TJS 1 TJS = 0.0394 BHD
10 mar. 2026 1 BHD = 25.3733 TJS 1 TJS = 0.0394 BHD
11 mar. 2026 1 BHD = 25.3809 TJS 1 TJS = 0.0394 BHD
12 mar. 2026 1 BHD = 25.4139 TJS 1 TJS = 0.0393 BHD
13 mar. 2026 1 BHD = 25.3995 TJS 1 TJS = 0.0394 BHD
14 mar. 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
15 mar. 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
16 mar. 2026 1 BHD = 25.415 TJS 1 TJS = 0.0393 BHD
17 mar. 2026 1 BHD = 25.3551 TJS 1 TJS = 0.0394 BHD
18 mar. 2026 1 BHD = 25.3546 TJS 1 TJS = 0.0394 BHD
19 mar. 2026 1 BHD = 25.3602 TJS 1 TJS = 0.0394 BHD
20 mar. 2026 1 BHD = 25.423 TJS 1 TJS = 0.0393 BHD
21 mar. 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
22 mar. 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
23 mar. 2026 1 BHD = 25.2582 TJS 1 TJS = 0.0396 BHD
24 mar. 2026 1 BHD = 25.4131 TJS 1 TJS = 0.0393 BHD
25 mar. 2026 1 BHD = 25.363 TJS 1 TJS = 0.0394 BHD
26 mar. 2026 1 BHD = 25.3284 TJS 1 TJS = 0.0395 BHD
27 mar. 2026 1 BHD = 25.3463 TJS 1 TJS = 0.0395 BHD
28 mar. 2026 1 BHD = 25.3243 TJS 1 TJS = 0.0395 BHD
29 mar. 2026 1 BHD = 25.2886 TJS 1 TJS = 0.0395 BHD

Información sobre tipos de cambio deBHD-TJS y TJS-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats