> Tipos de cambio de BHD-TND y TND-BHD - 2024

Tipos de cambio de BHD-TND y TND-BHD - 2024

Tipos de cambio de BHD-TND y TND-BHD

Compruebe a continuación los tipos de cambio de BHD-TND y TND-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 8,2555 TND

1 TND = 0,1211 BHD

1A 2A 2A

BHD frente a TNDTND frente a BHD

Jan 2024

Fecha	BHD-TND	TND-BHD
01 ene. 2024	1 BHD = 8.1088 TND	1 TND = 0.1233 BHD
02 ene. 2024	1 BHD = 8.1299 TND	1 TND = 0.123 BHD
03 ene. 2024	1 BHD = 8.2099 TND	1 TND = 0.1218 BHD
04 ene. 2024	1 BHD = 8.2067 TND	1 TND = 0.1219 BHD
05 ene. 2024	1 BHD = 8.2115 TND	1 TND = 0.1218 BHD
06 ene. 2024	1 BHD = 8.2496 TND	1 TND = 0.1212 BHD
07 ene. 2024	1 BHD = 8.2496 TND	1 TND = 0.1212 BHD
08 ene. 2024	1 BHD = 8.2162 TND	1 TND = 0.1217 BHD
09 ene. 2024	1 BHD = 8.2073 TND	1 TND = 0.1218 BHD
10 ene. 2024	1 BHD = 8.2087 TND	1 TND = 0.1218 BHD
11 ene. 2024	1 BHD = 8.2163 TND	1 TND = 0.1217 BHD
12 ene. 2024	1 BHD = 8.2174 TND	1 TND = 0.1217 BHD
13 ene. 2024	1 BHD = 8.2175 TND	1 TND = 0.1217 BHD
14 ene. 2024	1 BHD = 8.2175 TND	1 TND = 0.1217 BHD
15 ene. 2024	1 BHD = 8.2068 TND	1 TND = 0.1219 BHD
16 ene. 2024	1 BHD = 8.2062 TND	1 TND = 0.1219 BHD
17 ene. 2024	1 BHD = 8.2073 TND	1 TND = 0.1218 BHD
18 ene. 2024	1 BHD = 8.2592 TND	1 TND = 0.1211 BHD
19 ene. 2024	1 BHD = 8.2554 TND	1 TND = 0.1211 BHD
20 ene. 2024	1 BHD = 8.2757 TND	1 TND = 0.1208 BHD
21 ene. 2024	1 BHD = 8.2757 TND	1 TND = 0.1208 BHD
22 ene. 2024	1 BHD = 8.2556 TND	1 TND = 0.1211 BHD
23 ene. 2024	1 BHD = 8.2501 TND	1 TND = 0.1212 BHD
24 ene. 2024	1 BHD = 8.2684 TND	1 TND = 0.1209 BHD
25 ene. 2024	1 BHD = 8.2678 TND	1 TND = 0.121 BHD
26 ene. 2024	1 BHD = 8.2519 TND	1 TND = 0.1212 BHD
27 ene. 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
28 ene. 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
29 ene. 2024	1 BHD = 8.2591 TND	1 TND = 0.1211 BHD
30 ene. 2024	1 BHD = 8.2786 TND	1 TND = 0.1208 BHD
31 ene. 2024	1 BHD = 8.2667 TND	1 TND = 0.121 BHD

Feb 2024

Fecha	BHD-TND	TND-BHD
01 feb. 2024	1 BHD = 8.2721 TND	1 TND = 0.1209 BHD
02 feb. 2024	1 BHD = 8.266 TND	1 TND = 0.121 BHD
03 feb. 2024	1 BHD = 8.2368 TND	1 TND = 0.1214 BHD
04 feb. 2024	1 BHD = 8.2368 TND	1 TND = 0.1214 BHD
05 feb. 2024	1 BHD = 8.2957 TND	1 TND = 0.1205 BHD
06 feb. 2024	1 BHD = 8.3252 TND	1 TND = 0.1201 BHD
07 feb. 2024	1 BHD = 8.2925 TND	1 TND = 0.1206 BHD
08 feb. 2024	1 BHD = 8.3073 TND	1 TND = 0.1204 BHD
09 feb. 2024	1 BHD = 8.3173 TND	1 TND = 0.1202 BHD
10 feb. 2024	1 BHD = 8.3052 TND	1 TND = 0.1204 BHD
11 feb. 2024	1 BHD = 8.3052 TND	1 TND = 0.1204 BHD
12 feb. 2024	1 BHD = 8.2977 TND	1 TND = 0.1205 BHD
13 feb. 2024	1 BHD = 8.3013 TND	1 TND = 0.1205 BHD
14 feb. 2024	1 BHD = 8.3453 TND	1 TND = 0.1198 BHD
15 feb. 2024	1 BHD = 8.3449 TND	1 TND = 0.1198 BHD
16 feb. 2024	1 BHD = 8.3128 TND	1 TND = 0.1203 BHD
17 feb. 2024	1 BHD = 8.3585 TND	1 TND = 0.1196 BHD
18 feb. 2024	1 BHD = 8.3252 TND	1 TND = 0.1201 BHD
19 feb. 2024	1 BHD = 8.3268 TND	1 TND = 0.1201 BHD
20 feb. 2024	1 BHD = 8.3272 TND	1 TND = 0.1201 BHD
21 feb. 2024	1 BHD = 8.2922 TND	1 TND = 0.1206 BHD
22 feb. 2024	1 BHD = 8.2986 TND	1 TND = 0.1205 BHD
23 feb. 2024	1 BHD = 8.2912 TND	1 TND = 0.1206 BHD
24 feb. 2024	1 BHD = 8.2961 TND	1 TND = 0.1205 BHD
25 feb. 2024	1 BHD = 8.2961 TND	1 TND = 0.1205 BHD
26 feb. 2024	1 BHD = 8.29 TND	1 TND = 0.1206 BHD
27 feb. 2024	1 BHD = 8.2778 TND	1 TND = 0.1208 BHD
28 feb. 2024	1 BHD = 8.2774 TND	1 TND = 0.1208 BHD
29 feb. 2024	1 BHD = 8.2768 TND	1 TND = 0.1208 BHD

Mar 2024

Fecha	BHD-TND	TND-BHD
01 mar. 2024	1 BHD = 8.2935 TND	1 TND = 0.1206 BHD
02 mar. 2024	1 BHD = 8.318 TND	1 TND = 0.1202 BHD
03 mar. 2024	1 BHD = 8.318 TND	1 TND = 0.1202 BHD
04 mar. 2024	1 BHD = 8.2927 TND	1 TND = 0.1206 BHD
05 mar. 2024	1 BHD = 8.2712 TND	1 TND = 0.1209 BHD
06 mar. 2024	1 BHD = 8.2697 TND	1 TND = 0.1209 BHD
07 mar. 2024	1 BHD = 8.255 TND	1 TND = 0.1211 BHD
08 mar. 2024	1 BHD = 8.2415 TND	1 TND = 0.1213 BHD
09 mar. 2024	1 BHD = 8.2159 TND	1 TND = 0.1217 BHD
10 mar. 2024	1 BHD = 8.2159 TND	1 TND = 0.1217 BHD
11 mar. 2024	1 BHD = 8.2087 TND	1 TND = 0.1218 BHD
12 mar. 2024	1 BHD = 8.216 TND	1 TND = 0.1217 BHD
13 mar. 2024	1 BHD = 8.2179 TND	1 TND = 0.1217 BHD
14 mar. 2024	1 BHD = 8.2115 TND	1 TND = 0.1218 BHD
15 mar. 2024	1 BHD = 8.2144 TND	1 TND = 0.1217 BHD
16 mar. 2024	1 BHD = 8.2276 TND	1 TND = 0.1215 BHD
17 mar. 2024	1 BHD = 8.2276 TND	1 TND = 0.1215 BHD
18 mar. 2024	1 BHD = 8.2309 TND	1 TND = 0.1215 BHD
19 mar. 2024	1 BHD = 8.2318 TND	1 TND = 0.1215 BHD
20 mar. 2024	1 BHD = 8.2477 TND	1 TND = 0.1212 BHD
21 mar. 2024	1 BHD = 8.2004 TND	1 TND = 0.1219 BHD
22 mar. 2024	1 BHD = 8.2022 TND	1 TND = 0.1219 BHD
23 mar. 2024	1 BHD = 8.2351 TND	1 TND = 0.1214 BHD
24 mar. 2024	1 BHD = 8.2351 TND	1 TND = 0.1214 BHD
25 mar. 2024	1 BHD = 8.202 TND	1 TND = 0.1219 BHD
26 mar. 2024	1 BHD = 8.273 TND	1 TND = 0.1209 BHD
27 mar. 2024	1 BHD = 8.2766 TND	1 TND = 0.1208 BHD
28 mar. 2024	1 BHD = 8.286 TND	1 TND = 0.1207 BHD
29 mar. 2024	1 BHD = 8.2849 TND	1 TND = 0.1207 BHD
30 mar. 2024	1 BHD = 8.3139 TND	1 TND = 0.1203 BHD
31 mar. 2024	1 BHD = 8.3139 TND	1 TND = 0.1203 BHD

Apr 2024

Fecha	BHD-TND	TND-BHD
01 abr. 2024	1 BHD = 8.3063 TND	1 TND = 0.1204 BHD
02 abr. 2024	1 BHD = 8.2896 TND	1 TND = 0.1206 BHD
03 abr. 2024	1 BHD = 8.312 TND	1 TND = 0.1203 BHD
04 abr. 2024	1 BHD = 8.3134 TND	1 TND = 0.1203 BHD
05 abr. 2024	1 BHD = 8.3125 TND	1 TND = 0.1203 BHD
06 abr. 2024	1 BHD = 8.2905 TND	1 TND = 0.1206 BHD
07 abr. 2024	1 BHD = 8.2905 TND	1 TND = 0.1206 BHD
08 abr. 2024	1 BHD = 8.2819 TND	1 TND = 0.1207 BHD
09 abr. 2024	1 BHD = 8.2711 TND	1 TND = 0.1209 BHD
10 abr. 2024	1 BHD = 8.2708 TND	1 TND = 0.1209 BHD
11 abr. 2024	1 BHD = 8.272 TND	1 TND = 0.1209 BHD
12 abr. 2024	1 BHD = 8.2719 TND	1 TND = 0.1209 BHD
13 abr. 2024	1 BHD = 8.2561 TND	1 TND = 0.1211 BHD
14 abr. 2024	1 BHD = 8.2777 TND	1 TND = 0.1208 BHD
15 abr. 2024	1 BHD = 8.2592 TND	1 TND = 0.1211 BHD
16 abr. 2024	1 BHD = 8.2587 TND	1 TND = 0.1211 BHD
17 abr. 2024	1 BHD = 8.3934 TND	1 TND = 0.1191 BHD
18 abr. 2024	1 BHD = 8.3912 TND	1 TND = 0.1192 BHD
19 abr. 2024	1 BHD = 8.3415 TND	1 TND = 0.1199 BHD
20 abr. 2024	1 BHD = 8.3744 TND	1 TND = 0.1194 BHD
21 abr. 2024	1 BHD = 8.3744 TND	1 TND = 0.1194 BHD
22 abr. 2024	1 BHD = 8.3607 TND	1 TND = 0.1196 BHD
23 abr. 2024	1 BHD = 8.3697 TND	1 TND = 0.1195 BHD
24 abr. 2024	1 BHD = 8.3695 TND	1 TND = 0.1195 BHD
25 abr. 2024	1 BHD = 8.3451 TND	1 TND = 0.1198 BHD
26 abr. 2024	1 BHD = 8.3513 TND	1 TND = 0.1197 BHD
27 abr. 2024	1 BHD = 8.3574 TND	1 TND = 0.1197 BHD
28 abr. 2024	1 BHD = 8.3306 TND	1 TND = 0.12 BHD
29 abr. 2024	1 BHD = 8.3505 TND	1 TND = 0.1198 BHD
30 abr. 2024	1 BHD = 8.3401 TND	1 TND = 0.1199 BHD

May 2024

Fecha	BHD-TND	TND-BHD
01 may. 2024	1 BHD = 8.3541 TND	1 TND = 0.1197 BHD
02 may. 2024	1 BHD = 8.3491 TND	1 TND = 0.1198 BHD
03 may. 2024	1 BHD = 8.3434 TND	1 TND = 0.1199 BHD
04 may. 2024	1 BHD = 8.2862 TND	1 TND = 0.1207 BHD
05 may. 2024	1 BHD = 8.2862 TND	1 TND = 0.1207 BHD
06 may. 2024	1 BHD = 8.2768 TND	1 TND = 0.1208 BHD
07 may. 2024	1 BHD = 8.296 TND	1 TND = 0.1205 BHD
08 may. 2024	1 BHD = 8.3117 TND	1 TND = 0.1203 BHD
09 may. 2024	1 BHD = 8.3173 TND	1 TND = 0.1202 BHD
10 may. 2024	1 BHD = 8.3187 TND	1 TND = 0.1202 BHD
11 may. 2024	1 BHD = 8.3186 TND	1 TND = 0.1202 BHD
12 may. 2024	1 BHD = 8.3333 TND	1 TND = 0.12 BHD
13 may. 2024	1 BHD = 8.3214 TND	1 TND = 0.1202 BHD
14 may. 2024	1 BHD = 8.3221 TND	1 TND = 0.1202 BHD
15 may. 2024	1 BHD = 8.2931 TND	1 TND = 0.1206 BHD
16 may. 2024	1 BHD = 8.2867 TND	1 TND = 0.1207 BHD
17 may. 2024	1 BHD = 8.2313 TND	1 TND = 0.1215 BHD
18 may. 2024	1 BHD = 8.28 TND	1 TND = 0.1208 BHD
19 may. 2024	1 BHD = 8.3044 TND	1 TND = 0.1204 BHD
20 may. 2024	1 BHD = 8.2641 TND	1 TND = 0.121 BHD
21 may. 2024	1 BHD = 8.2416 TND	1 TND = 0.1213 BHD
22 may. 2024	1 BHD = 8.2595 TND	1 TND = 0.1211 BHD
23 may. 2024	1 BHD = 8.2801 TND	1 TND = 0.1208 BHD
24 may. 2024	1 BHD = 8.2733 TND	1 TND = 0.1209 BHD
25 may. 2024	1 BHD = 8.2842 TND	1 TND = 0.1207 BHD
26 may. 2024	1 BHD = 8.2782 TND	1 TND = 0.1208 BHD
27 may. 2024	1 BHD = 8.2737 TND	1 TND = 0.1209 BHD
28 may. 2024	1 BHD = 8.2744 TND	1 TND = 0.1209 BHD
29 may. 2024	1 BHD = 8.2587 TND	1 TND = 0.1211 BHD
30 may. 2024	1 BHD = 8.269 TND	1 TND = 0.1209 BHD
31 may. 2024	1 BHD = 8.2777 TND	1 TND = 0.1208 BHD

Jun 2024

Fecha	BHD-TND	TND-BHD
01 jun. 2024	1 BHD = 8.2647 TND	1 TND = 0.121 BHD
02 jun. 2024	1 BHD = 8.2647 TND	1 TND = 0.121 BHD
03 jun. 2024	1 BHD = 8.249 TND	1 TND = 0.1212 BHD
04 jun. 2024	1 BHD = 8.2253 TND	1 TND = 0.1216 BHD
05 jun. 2024	1 BHD = 8.2495 TND	1 TND = 0.1212 BHD
06 jun. 2024	1 BHD = 8.2594 TND	1 TND = 0.1211 BHD
07 jun. 2024	1 BHD = 8.2181 TND	1 TND = 0.1217 BHD
08 jun. 2024	1 BHD = 8.2742 TND	1 TND = 0.1209 BHD
09 jun. 2024	1 BHD = 8.2742 TND	1 TND = 0.1209 BHD
10 jun. 2024	1 BHD = 8.2678 TND	1 TND = 0.121 BHD
11 jun. 2024	1 BHD = 8.3211 TND	1 TND = 0.1202 BHD
12 jun. 2024	1 BHD = 8.3137 TND	1 TND = 0.1203 BHD
13 jun. 2024	1 BHD = 8.2752 TND	1 TND = 0.1208 BHD
14 jun. 2024	1 BHD = 8.3034 TND	1 TND = 0.1204 BHD
15 jun. 2024	1 BHD = 8.3046 TND	1 TND = 0.1204 BHD
16 jun. 2024	1 BHD = 8.2984 TND	1 TND = 0.1205 BHD
17 jun. 2024	1 BHD = 8.2957 TND	1 TND = 0.1205 BHD
18 jun. 2024	1 BHD = 8.3075 TND	1 TND = 0.1204 BHD
19 jun. 2024	1 BHD = 8.3122 TND	1 TND = 0.1203 BHD
20 jun. 2024	1 BHD = 8.3005 TND	1 TND = 0.1205 BHD
21 jun. 2024	1 BHD = 8.3185 TND	1 TND = 0.1202 BHD
22 jun. 2024	1 BHD = 8.3189 TND	1 TND = 0.1202 BHD
23 jun. 2024	1 BHD = 8.3107 TND	1 TND = 0.1203 BHD
24 jun. 2024	1 BHD = 8.3067 TND	1 TND = 0.1204 BHD
25 jun. 2024	1 BHD = 8.31 TND	1 TND = 0.1203 BHD
26 jun. 2024	1 BHD = 8.3231 TND	1 TND = 0.1201 BHD
27 jun. 2024	1 BHD = 8.321 TND	1 TND = 0.1202 BHD
28 jun. 2024	1 BHD = 8.3191 TND	1 TND = 0.1202 BHD
29 jun. 2024	1 BHD = 8.357 TND	1 TND = 0.1197 BHD
30 jun. 2024	1 BHD = 8.318 TND	1 TND = 0.1202 BHD

Jul 2024

Fecha	BHD-TND	TND-BHD
01 jul. 2024	1 BHD = 8.3319 TND	1 TND = 0.12 BHD
02 jul. 2024	1 BHD = 8.3071 TND	1 TND = 0.1204 BHD
03 jul. 2024	1 BHD = 8.3224 TND	1 TND = 0.1202 BHD
04 jul. 2024	1 BHD = 8.2719 TND	1 TND = 0.1209 BHD
05 jul. 2024	1 BHD = 8.2851 TND	1 TND = 0.1207 BHD
06 jul. 2024	1 BHD = 8.2721 TND	1 TND = 0.1209 BHD
07 jul. 2024	1 BHD = 8.2721 TND	1 TND = 0.1209 BHD
08 jul. 2024	1 BHD = 8.2457 TND	1 TND = 0.1213 BHD
09 jul. 2024	1 BHD = 8.2838 TND	1 TND = 0.1207 BHD
10 jul. 2024	1 BHD = 8.2607 TND	1 TND = 0.1211 BHD
11 jul. 2024	1 BHD = 8.2533 TND	1 TND = 0.1212 BHD
12 jul. 2024	1 BHD = 8.2262 TND	1 TND = 0.1216 BHD
13 jul. 2024	1 BHD = 8.3046 TND	1 TND = 0.1204 BHD
14 jul. 2024	1 BHD = 8.3046 TND	1 TND = 0.1204 BHD
15 jul. 2024	1 BHD = 8.2181 TND	1 TND = 0.1217 BHD
16 jul. 2024	1 BHD = 8.1988 TND	1 TND = 0.122 BHD
17 jul. 2024	1 BHD = 8.2309 TND	1 TND = 0.1215 BHD
18 jul. 2024	1 BHD = 8.2053 TND	1 TND = 0.1219 BHD
19 jul. 2024	1 BHD = 8.2219 TND	1 TND = 0.1216 BHD
20 jul. 2024	1 BHD = 8.226 TND	1 TND = 0.1216 BHD
21 jul. 2024	1 BHD = 8.226 TND	1 TND = 0.1216 BHD
22 jul. 2024	1 BHD = 8.2238 TND	1 TND = 0.1216 BHD
23 jul. 2024	1 BHD = 8.2429 TND	1 TND = 0.1213 BHD
24 jul. 2024	1 BHD = 8.2423 TND	1 TND = 0.1213 BHD
25 jul. 2024	1 BHD = 8.2352 TND	1 TND = 0.1214 BHD
26 jul. 2024	1 BHD = 8.2297 TND	1 TND = 0.1215 BHD
27 jul. 2024	1 BHD = 8.2352 TND	1 TND = 0.1214 BHD
28 jul. 2024	1 BHD = 8.2352 TND	1 TND = 0.1214 BHD
29 jul. 2024	1 BHD = 8.2625 TND	1 TND = 0.121 BHD
30 jul. 2024	1 BHD = 8.2688 TND	1 TND = 0.1209 BHD
31 jul. 2024	1 BHD = 8.2547 TND	1 TND = 0.1211 BHD

Aug 2024

Fecha	BHD-TND	TND-BHD
01 ago. 2024	1 BHD = 8.2707 TND	1 TND = 0.1209 BHD
02 ago. 2024	1 BHD = 8.2263 TND	1 TND = 0.1216 BHD
03 ago. 2024	1 BHD = 8.1636 TND	1 TND = 0.1225 BHD
04 ago. 2024	1 BHD = 8.2276 TND	1 TND = 0.1215 BHD
05 ago. 2024	1 BHD = 8.152 TND	1 TND = 0.1227 BHD
06 ago. 2024	1 BHD = 8.1971 TND	1 TND = 0.122 BHD
07 ago. 2024	1 BHD = 8.1531 TND	1 TND = 0.1227 BHD
08 ago. 2024	1 BHD = 8.1524 TND	1 TND = 0.1227 BHD
09 ago. 2024	1 BHD = 8.196 TND	1 TND = 0.122 BHD
10 ago. 2024	1 BHD = 8.2043 TND	1 TND = 0.1219 BHD
11 ago. 2024	1 BHD = 8.213 TND	1 TND = 0.1218 BHD
12 ago. 2024	1 BHD = 8.1853 TND	1 TND = 0.1222 BHD
13 ago. 2024	1 BHD = 8.1817 TND	1 TND = 0.1222 BHD
14 ago. 2024	1 BHD = 8.1539 TND	1 TND = 0.1226 BHD
15 ago. 2024	1 BHD = 8.1402 TND	1 TND = 0.1228 BHD
16 ago. 2024	1 BHD = 8.1354 TND	1 TND = 0.1229 BHD
17 ago. 2024	1 BHD = 8.1327 TND	1 TND = 0.123 BHD
18 ago. 2024	1 BHD = 8.1327 TND	1 TND = 0.123 BHD
19 ago. 2024	1 BHD = 8.1653 TND	1 TND = 0.1225 BHD
20 ago. 2024	1 BHD = 8.1129 TND	1 TND = 0.1233 BHD
21 ago. 2024	1 BHD = 8.0951 TND	1 TND = 0.1235 BHD
22 ago. 2024	1 BHD = 8.0565 TND	1 TND = 0.1241 BHD
23 ago. 2024	1 BHD = 8.0998 TND	1 TND = 0.1235 BHD
24 ago. 2024	1 BHD = 8.0441 TND	1 TND = 0.1243 BHD
25 ago. 2024	1 BHD = 8.0441 TND	1 TND = 0.1243 BHD
26 ago. 2024	1 BHD = 8.0819 TND	1 TND = 0.1237 BHD
27 ago. 2024	1 BHD = 8.0164 TND	1 TND = 0.1247 BHD
28 ago. 2024	1 BHD = 8.0581 TND	1 TND = 0.1241 BHD
29 ago. 2024	1 BHD = 8.0934 TND	1 TND = 0.1236 BHD
30 ago. 2024	1 BHD = 8.0742 TND	1 TND = 0.1239 BHD
31 ago. 2024	1 BHD = 8.113 TND	1 TND = 0.1233 BHD

Sep 2024

Fecha	BHD-TND	TND-BHD
01 sep. 2024	1 BHD = 8.0973 TND	1 TND = 0.1235 BHD
02 sep. 2024	1 BHD = 8.1025 TND	1 TND = 0.1234 BHD
03 sep. 2024	1 BHD = 8.1446 TND	1 TND = 0.1228 BHD
04 sep. 2024	1 BHD = 8.1061 TND	1 TND = 0.1234 BHD
05 sep. 2024	1 BHD = 8.0699 TND	1 TND = 0.1239 BHD
06 sep. 2024	1 BHD = 8.0551 TND	1 TND = 0.1241 BHD
07 sep. 2024	1 BHD = 8.0701 TND	1 TND = 0.1239 BHD
08 sep. 2024	1 BHD = 8.0528 TND	1 TND = 0.1242 BHD
09 sep. 2024	1 BHD = 8.1042 TND	1 TND = 0.1234 BHD
10 sep. 2024	1 BHD = 8.1105 TND	1 TND = 0.1233 BHD
11 sep. 2024	1 BHD = 8.095 TND	1 TND = 0.1235 BHD
12 sep. 2024	1 BHD = 8.0988 TND	1 TND = 0.1235 BHD
13 sep. 2024	1 BHD = 8.0856 TND	1 TND = 0.1237 BHD
14 sep. 2024	1 BHD = 8.0673 TND	1 TND = 0.124 BHD
15 sep. 2024	1 BHD = 8.0519 TND	1 TND = 0.1242 BHD
16 sep. 2024	1 BHD = 8.0557 TND	1 TND = 0.1241 BHD
17 sep. 2024	1 BHD = 8.0375 TND	1 TND = 0.1244 BHD
18 sep. 2024	1 BHD = 8.0411 TND	1 TND = 0.1244 BHD
19 sep. 2024	1 BHD = 8.048 TND	1 TND = 0.1243 BHD
20 sep. 2024	1 BHD = 8.0425 TND	1 TND = 0.1243 BHD
21 sep. 2024	1 BHD = 8.0409 TND	1 TND = 0.1244 BHD
22 sep. 2024	1 BHD = 8.0409 TND	1 TND = 0.1244 BHD
23 sep. 2024	1 BHD = 8.043 TND	1 TND = 0.1243 BHD
24 sep. 2024	1 BHD = 8.0445 TND	1 TND = 0.1243 BHD
25 sep. 2024	1 BHD = 8.0197 TND	1 TND = 0.1247 BHD
26 sep. 2024	1 BHD = 8.0665 TND	1 TND = 0.124 BHD
27 sep. 2024	1 BHD = 8.0191 TND	1 TND = 0.1247 BHD
28 sep. 2024	1 BHD = 8.0732 TND	1 TND = 0.1239 BHD
29 sep. 2024	1 BHD = 8.0732 TND	1 TND = 0.1239 BHD
30 sep. 2024	1 BHD = 8.0511 TND	1 TND = 0.1242 BHD

Oct 2024

Fecha	BHD-TND	TND-BHD
01 oct. 2024	1 BHD = 8.0651 TND	1 TND = 0.124 BHD
02 oct. 2024	1 BHD = 8.0749 TND	1 TND = 0.1238 BHD
03 oct. 2024	1 BHD = 8.1286 TND	1 TND = 0.123 BHD
04 oct. 2024	1 BHD = 8.1107 TND	1 TND = 0.1233 BHD
05 oct. 2024	1 BHD = 8.1542 TND	1 TND = 0.1226 BHD
06 oct. 2024	1 BHD = 8.1542 TND	1 TND = 0.1226 BHD
07 oct. 2024	1 BHD = 8.1494 TND	1 TND = 0.1227 BHD
08 oct. 2024	1 BHD = 8.1385 TND	1 TND = 0.1229 BHD
09 oct. 2024	1 BHD = 8.148 TND	1 TND = 0.1227 BHD
10 oct. 2024	1 BHD = 8.1805 TND	1 TND = 0.1222 BHD
11 oct. 2024	1 BHD = 8.1716 TND	1 TND = 0.1224 BHD
12 oct. 2024	1 BHD = 8.1652 TND	1 TND = 0.1225 BHD
13 oct. 2024	1 BHD = 8.1558 TND	1 TND = 0.1226 BHD
14 oct. 2024	1 BHD = 8.1676 TND	1 TND = 0.1224 BHD
15 oct. 2024	1 BHD = 8.1574 TND	1 TND = 0.1226 BHD
16 oct. 2024	1 BHD = 8.1958 TND	1 TND = 0.122 BHD
17 oct. 2024	1 BHD = 8.2028 TND	1 TND = 0.1219 BHD
18 oct. 2024	1 BHD = 8.2097 TND	1 TND = 0.1218 BHD
19 oct. 2024	1 BHD = 8.1899 TND	1 TND = 0.1221 BHD
20 oct. 2024	1 BHD = 8.2059 TND	1 TND = 0.1219 BHD
21 oct. 2024	1 BHD = 8.2032 TND	1 TND = 0.1219 BHD
22 oct. 2024	1 BHD = 8.2258 TND	1 TND = 0.1216 BHD
23 oct. 2024	1 BHD = 8.2702 TND	1 TND = 0.1209 BHD
24 oct. 2024	1 BHD = 8.2598 TND	1 TND = 0.1211 BHD
25 oct. 2024	1 BHD = 8.2303 TND	1 TND = 0.1215 BHD
26 oct. 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
27 oct. 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
28 oct. 2024	1 BHD = 8.2419 TND	1 TND = 0.1213 BHD
29 oct. 2024	1 BHD = 8.2213 TND	1 TND = 0.1216 BHD
30 oct. 2024	1 BHD = 8.2446 TND	1 TND = 0.1213 BHD
31 oct. 2024	1 BHD = 8.1951 TND	1 TND = 0.122 BHD

Nov 2024

Fecha	BHD-TND	TND-BHD
01 nov. 2024	1 BHD = 8.2148 TND	1 TND = 0.1217 BHD
02 nov. 2024	1 BHD = 8.2088 TND	1 TND = 0.1218 BHD
03 nov. 2024	1 BHD = 8.2121 TND	1 TND = 0.1218 BHD
04 nov. 2024	1 BHD = 8.195 TND	1 TND = 0.122 BHD
05 nov. 2024	1 BHD = 8.208 TND	1 TND = 0.1218 BHD
06 nov. 2024	1 BHD = 8.3128 TND	1 TND = 0.1203 BHD
07 nov. 2024	1 BHD = 8.2537 TND	1 TND = 0.1212 BHD
08 nov. 2024	1 BHD = 8.241 TND	1 TND = 0.1213 BHD
09 nov. 2024	1 BHD = 8.2364 TND	1 TND = 0.1214 BHD
10 nov. 2024	1 BHD = 8.2364 TND	1 TND = 0.1214 BHD
11 nov. 2024	1 BHD = 8.3011 TND	1 TND = 0.1205 BHD
12 nov. 2024	1 BHD = 8.3453 TND	1 TND = 0.1198 BHD
13 nov. 2024	1 BHD = 8.3567 TND	1 TND = 0.1197 BHD
14 nov. 2024	1 BHD = 8.379 TND	1 TND = 0.1193 BHD
15 nov. 2024	1 BHD = 8.3763 TND	1 TND = 0.1194 BHD
16 nov. 2024	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
17 nov. 2024	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
18 nov. 2024	1 BHD = 8.3909 TND	1 TND = 0.1192 BHD
19 nov. 2024	1 BHD = 8.3597 TND	1 TND = 0.1196 BHD
20 nov. 2024	1 BHD = 8.3749 TND	1 TND = 0.1194 BHD
21 nov. 2024	1 BHD = 8.3935 TND	1 TND = 0.1191 BHD
22 nov. 2024	1 BHD = 8.435 TND	1 TND = 0.1186 BHD
23 nov. 2024	1 BHD = 8.4295 TND	1 TND = 0.1186 BHD
24 nov. 2024	1 BHD = 8.4295 TND	1 TND = 0.1186 BHD
25 nov. 2024	1 BHD = 8.4162 TND	1 TND = 0.1188 BHD
26 nov. 2024	1 BHD = 8.3603 TND	1 TND = 0.1196 BHD
27 nov. 2024	1 BHD = 8.3693 TND	1 TND = 0.1195 BHD
28 nov. 2024	1 BHD = 8.3781 TND	1 TND = 0.1194 BHD
29 nov. 2024	1 BHD = 8.3467 TND	1 TND = 0.1198 BHD
30 nov. 2024	1 BHD = 8.3408 TND	1 TND = 0.1199 BHD

Dec 2024

Fecha	BHD-TND	TND-BHD
01 dic. 2024	1 BHD = 8.3408 TND	1 TND = 0.1199 BHD
02 dic. 2024	1 BHD = 8.3792 TND	1 TND = 0.1193 BHD
03 dic. 2024	1 BHD = 8.3653 TND	1 TND = 0.1195 BHD
04 dic. 2024	1 BHD = 8.3981 TND	1 TND = 0.1191 BHD
05 dic. 2024	1 BHD = 8.4011 TND	1 TND = 0.119 BHD
06 dic. 2024	1 BHD = 8.33 TND	1 TND = 0.12 BHD
07 dic. 2024	1 BHD = 8.3426 TND	1 TND = 0.1199 BHD
08 dic. 2024	1 BHD = 8.3426 TND	1 TND = 0.1199 BHD
09 dic. 2024	1 BHD = 8.4017 TND	1 TND = 0.119 BHD
10 dic. 2024	1 BHD = 8.3989 TND	1 TND = 0.1191 BHD
11 dic. 2024	1 BHD = 8.3814 TND	1 TND = 0.1193 BHD
12 dic. 2024	1 BHD = 8.381 TND	1 TND = 0.1193 BHD
13 dic. 2024	1 BHD = 8.3839 TND	1 TND = 0.1193 BHD
14 dic. 2024	1 BHD = 8.3818 TND	1 TND = 0.1193 BHD
15 dic. 2024	1 BHD = 8.3818 TND	1 TND = 0.1193 BHD
16 dic. 2024	1 BHD = 8.4121 TND	1 TND = 0.1189 BHD
17 dic. 2024	1 BHD = 8.4166 TND	1 TND = 0.1188 BHD
18 dic. 2024	1 BHD = 8.4166 TND	1 TND = 0.1188 BHD
19 dic. 2024	1 BHD = 8.4534 TND	1 TND = 0.1183 BHD
20 dic. 2024	1 BHD = 8.4485 TND	1 TND = 0.1184 BHD
21 dic. 2024	1 BHD = 8.4214 TND	1 TND = 0.1187 BHD
22 dic. 2024	1 BHD = 8.445 TND	1 TND = 0.1184 BHD
23 dic. 2024	1 BHD = 8.4549 TND	1 TND = 0.1183 BHD
24 dic. 2024	1 BHD = 8.4489 TND	1 TND = 0.1184 BHD
25 dic. 2024	1 BHD = 8.4489 TND	1 TND = 0.1184 BHD
26 dic. 2024	1 BHD = 8.4394 TND	1 TND = 0.1185 BHD
27 dic. 2024	1 BHD = 8.4612 TND	1 TND = 0.1182 BHD
28 dic. 2024	1 BHD = 8.4723 TND	1 TND = 0.118 BHD
29 dic. 2024	1 BHD = 8.4723 TND	1 TND = 0.118 BHD
30 dic. 2024	1 BHD = 8.4163 TND	1 TND = 0.1188 BHD
31 dic. 2024	1 BHD = 8.4393 TND	1 TND = 0.1185 BHD

Información sobre tipos de cambio deBHD-TND y TND-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias