> Tipos de cambio de BHD-TND y TND-BHD - 2025

Tipos de cambio de BHD-TND y TND-BHD - 2025

Tipos de cambio de BHD-TND y TND-BHD

Compruebe a continuación los tipos de cambio de BHD-TND y TND-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 8,2273 TND

1 TND = 0,1215 BHD

1A 2A 2A

BHD frente a TNDTND frente a BHD

Jan 2025

Fecha	BHD-TND	TND-BHD
01 ene. 2025	1 BHD = 8.4184 TND	1 TND = 0.1188 BHD
02 ene. 2025	1 BHD = 8.5142 TND	1 TND = 0.1175 BHD
03 ene. 2025	1 BHD = 8.52 TND	1 TND = 0.1174 BHD
04 ene. 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
05 ene. 2025	1 BHD = 8.5082 TND	1 TND = 0.1175 BHD
06 ene. 2025	1 BHD = 8.4868 TND	1 TND = 0.1178 BHD
07 ene. 2025	1 BHD = 8.4496 TND	1 TND = 0.1183 BHD
08 ene. 2025	1 BHD = 8.5186 TND	1 TND = 0.1174 BHD
09 ene. 2025	1 BHD = 8.5103 TND	1 TND = 0.1175 BHD
10 ene. 2025	1 BHD = 8.516 TND	1 TND = 0.1174 BHD
11 ene. 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
12 ene. 2025	1 BHD = 8.5624 TND	1 TND = 0.1168 BHD
13 ene. 2025	1 BHD = 8.587 TND	1 TND = 0.1165 BHD
14 ene. 2025	1 BHD = 8.5659 TND	1 TND = 0.1167 BHD
15 ene. 2025	1 BHD = 8.5107 TND	1 TND = 0.1175 BHD
16 ene. 2025	1 BHD = 8.5501 TND	1 TND = 0.117 BHD
17 ene. 2025	1 BHD = 8.5384 TND	1 TND = 0.1171 BHD
18 ene. 2025	1 BHD = 8.535 TND	1 TND = 0.1172 BHD
19 ene. 2025	1 BHD = 8.5637 TND	1 TND = 0.1168 BHD
20 ene. 2025	1 BHD = 8.5461 TND	1 TND = 0.117 BHD
21 ene. 2025	1 BHD = 8.4833 TND	1 TND = 0.1179 BHD
22 ene. 2025	1 BHD = 8.4399 TND	1 TND = 0.1185 BHD
23 ene. 2025	1 BHD = 8.4764 TND	1 TND = 0.118 BHD
24 ene. 2025	1 BHD = 8.4458 TND	1 TND = 0.1184 BHD
25 ene. 2025	1 BHD = 8.4361 TND	1 TND = 0.1185 BHD
26 ene. 2025	1 BHD = 8.4425 TND	1 TND = 0.1184 BHD
27 ene. 2025	1 BHD = 8.4313 TND	1 TND = 0.1186 BHD
28 ene. 2025	1 BHD = 8.4449 TND	1 TND = 0.1184 BHD
29 ene. 2025	1 BHD = 8.4811 TND	1 TND = 0.1179 BHD
30 ene. 2025	1 BHD = 8.4752 TND	1 TND = 0.118 BHD
31 ene. 2025	1 BHD = 8.4715 TND	1 TND = 0.118 BHD

Feb 2025

Fecha	BHD-TND	TND-BHD
01 feb. 2025	1 BHD = 8.4693 TND	1 TND = 0.1181 BHD
02 feb. 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
03 feb. 2025	1 BHD = 8.561 TND	1 TND = 0.1168 BHD
04 feb. 2025	1 BHD = 8.515 TND	1 TND = 0.1174 BHD
05 feb. 2025	1 BHD = 8.4346 TND	1 TND = 0.1186 BHD
06 feb. 2025	1 BHD = 8.4858 TND	1 TND = 0.1178 BHD
07 feb. 2025	1 BHD = 8.4796 TND	1 TND = 0.1179 BHD
08 feb. 2025	1 BHD = 8.5171 TND	1 TND = 0.1174 BHD
09 feb. 2025	1 BHD = 8.4714 TND	1 TND = 0.118 BHD
10 feb. 2025	1 BHD = 8.5045 TND	1 TND = 0.1176 BHD
11 feb. 2025	1 BHD = 8.5053 TND	1 TND = 0.1176 BHD
12 feb. 2025	1 BHD = 8.4556 TND	1 TND = 0.1183 BHD
13 feb. 2025	1 BHD = 8.4336 TND	1 TND = 0.1186 BHD
14 feb. 2025	1 BHD = 8.405 TND	1 TND = 0.119 BHD
15 feb. 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
16 feb. 2025	1 BHD = 8.3824 TND	1 TND = 0.1193 BHD
17 feb. 2025	1 BHD = 8.4117 TND	1 TND = 0.1189 BHD
18 feb. 2025	1 BHD = 8.4089 TND	1 TND = 0.1189 BHD
19 feb. 2025	1 BHD = 8.4296 TND	1 TND = 0.1186 BHD
20 feb. 2025	1 BHD = 8.4301 TND	1 TND = 0.1186 BHD
21 feb. 2025	1 BHD = 8.3949 TND	1 TND = 0.1191 BHD
22 feb. 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
23 feb. 2025	1 BHD = 8.3869 TND	1 TND = 0.1192 BHD
24 feb. 2025	1 BHD = 8.4236 TND	1 TND = 0.1187 BHD
25 feb. 2025	1 BHD = 8.3555 TND	1 TND = 0.1197 BHD
26 feb. 2025	1 BHD = 8.3715 TND	1 TND = 0.1195 BHD
27 feb. 2025	1 BHD = 8.3462 TND	1 TND = 0.1198 BHD
28 feb. 2025	1 BHD = 8.3864 TND	1 TND = 0.1192 BHD

Mar 2025

Fecha	BHD-TND	TND-BHD
01 mar. 2025	1 BHD = 8.408 TND	1 TND = 0.1189 BHD
02 mar. 2025	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
03 mar. 2025	1 BHD = 8.3991 TND	1 TND = 0.1191 BHD
04 mar. 2025	1 BHD = 8.3457 TND	1 TND = 0.1198 BHD
05 mar. 2025	1 BHD = 8.2709 TND	1 TND = 0.1209 BHD
06 mar. 2025	1 BHD = 8.232 TND	1 TND = 0.1215 BHD
07 mar. 2025	1 BHD = 8.199 TND	1 TND = 0.122 BHD
08 mar. 2025	1 BHD = 8.2183 TND	1 TND = 0.1217 BHD
09 mar. 2025	1 BHD = 8.2037 TND	1 TND = 0.1219 BHD
10 mar. 2025	1 BHD = 8.184 TND	1 TND = 0.1222 BHD
11 mar. 2025	1 BHD = 8.1977 TND	1 TND = 0.122 BHD
12 mar. 2025	1 BHD = 8.1783 TND	1 TND = 0.1223 BHD
13 mar. 2025	1 BHD = 8.1915 TND	1 TND = 0.1221 BHD
14 mar. 2025	1 BHD = 8.195 TND	1 TND = 0.122 BHD
15 mar. 2025	1 BHD = 8.1952 TND	1 TND = 0.122 BHD
16 mar. 2025	1 BHD = 8.1839 TND	1 TND = 0.1222 BHD
17 mar. 2025	1 BHD = 8.1894 TND	1 TND = 0.1221 BHD
18 mar. 2025	1 BHD = 8.1739 TND	1 TND = 0.1223 BHD
19 mar. 2025	1 BHD = 8.1693 TND	1 TND = 0.1224 BHD
20 mar. 2025	1 BHD = 8.1899 TND	1 TND = 0.1221 BHD
21 mar. 2025	1 BHD = 8.1962 TND	1 TND = 0.122 BHD
22 mar. 2025	1 BHD = 8.2561 TND	1 TND = 0.1211 BHD
23 mar. 2025	1 BHD = 8.2316 TND	1 TND = 0.1215 BHD
24 mar. 2025	1 BHD = 8.1843 TND	1 TND = 0.1222 BHD
25 mar. 2025	1 BHD = 8.2402 TND	1 TND = 0.1214 BHD
26 mar. 2025	1 BHD = 8.2436 TND	1 TND = 0.1213 BHD
27 mar. 2025	1 BHD = 8.248 TND	1 TND = 0.1212 BHD
28 mar. 2025	1 BHD = 8.2616 TND	1 TND = 0.121 BHD
29 mar. 2025	1 BHD = 8.3268 TND	1 TND = 0.1201 BHD
30 mar. 2025	1 BHD = 8.3364 TND	1 TND = 0.12 BHD
31 mar. 2025	1 BHD = 8.2553 TND	1 TND = 0.1211 BHD

Apr 2025

Fecha	BHD-TND	TND-BHD
01 abr. 2025	1 BHD = 8.2486 TND	1 TND = 0.1212 BHD
02 abr. 2025	1 BHD = 8.2219 TND	1 TND = 0.1216 BHD
03 abr. 2025	1 BHD = 8.206 TND	1 TND = 0.1219 BHD
04 abr. 2025	1 BHD = 8.1062 TND	1 TND = 0.1234 BHD
05 abr. 2025	1 BHD = 8.1807 TND	1 TND = 0.1222 BHD
06 abr. 2025	1 BHD = 8.1807 TND	1 TND = 0.1222 BHD
07 abr. 2025	1 BHD = 8.1459 TND	1 TND = 0.1228 BHD
08 abr. 2025	1 BHD = 8.1729 TND	1 TND = 0.1224 BHD
09 abr. 2025	1 BHD = 8.1711 TND	1 TND = 0.1224 BHD
10 abr. 2025	1 BHD = 8.1595 TND	1 TND = 0.1226 BHD
11 abr. 2025	1 BHD = 8.0442 TND	1 TND = 0.1243 BHD
12 abr. 2025	1 BHD = 7.9757 TND	1 TND = 0.1254 BHD
13 abr. 2025	1 BHD = 7.9195 TND	1 TND = 0.1263 BHD
14 abr. 2025	1 BHD = 7.9108 TND	1 TND = 0.1264 BHD
15 abr. 2025	1 BHD = 7.9699 TND	1 TND = 0.1255 BHD
16 abr. 2025	1 BHD = 7.9781 TND	1 TND = 0.1253 BHD
17 abr. 2025	1 BHD = 7.9303 TND	1 TND = 0.1261 BHD
18 abr. 2025	1 BHD = 7.9278 TND	1 TND = 0.1261 BHD
19 abr. 2025	1 BHD = 7.9279 TND	1 TND = 0.1261 BHD
20 abr. 2025	1 BHD = 7.9279 TND	1 TND = 0.1261 BHD
21 abr. 2025	1 BHD = 7.9278 TND	1 TND = 0.1261 BHD
22 abr. 2025	1 BHD = 7.8554 TND	1 TND = 0.1273 BHD
23 abr. 2025	1 BHD = 7.9456 TND	1 TND = 0.1259 BHD
24 abr. 2025	1 BHD = 7.916 TND	1 TND = 0.1263 BHD
25 abr. 2025	1 BHD = 7.9481 TND	1 TND = 0.1258 BHD
26 abr. 2025	1 BHD = 7.9495 TND	1 TND = 0.1258 BHD
27 abr. 2025	1 BHD = 7.9495 TND	1 TND = 0.1258 BHD
28 abr. 2025	1 BHD = 7.917 TND	1 TND = 0.1263 BHD
29 abr. 2025	1 BHD = 7.9347 TND	1 TND = 0.126 BHD
30 abr. 2025	1 BHD = 7.8781 TND	1 TND = 0.1269 BHD

May 2025

Fecha	BHD-TND	TND-BHD
01 may. 2025	1 BHD = 7.8789 TND	1 TND = 0.1269 BHD
02 may. 2025	1 BHD = 7.9604 TND	1 TND = 0.1256 BHD
03 may. 2025	1 BHD = 7.9576 TND	1 TND = 0.1257 BHD
04 may. 2025	1 BHD = 7.9576 TND	1 TND = 0.1257 BHD
05 may. 2025	1 BHD = 7.9301 TND	1 TND = 0.1261 BHD
06 may. 2025	1 BHD = 7.9573 TND	1 TND = 0.1257 BHD
07 may. 2025	1 BHD = 7.9485 TND	1 TND = 0.1258 BHD
08 may. 2025	1 BHD = 7.9584 TND	1 TND = 0.1257 BHD
09 may. 2025	1 BHD = 7.9834 TND	1 TND = 0.1253 BHD
10 may. 2025	1 BHD = 8.0016 TND	1 TND = 0.125 BHD
11 may. 2025	1 BHD = 8.0062 TND	1 TND = 0.1249 BHD
12 may. 2025	1 BHD = 8.0576 TND	1 TND = 0.1241 BHD
13 may. 2025	1 BHD = 8.0541 TND	1 TND = 0.1242 BHD
14 may. 2025	1 BHD = 8.0165 TND	1 TND = 0.1247 BHD
15 may. 2025	1 BHD = 8.0127 TND	1 TND = 0.1248 BHD
16 may. 2025	1 BHD = 7.9953 TND	1 TND = 0.1251 BHD
17 may. 2025	1 BHD = 7.9981 TND	1 TND = 0.125 BHD
18 may. 2025	1 BHD = 7.9981 TND	1 TND = 0.125 BHD
19 may. 2025	1 BHD = 7.985 TND	1 TND = 0.1252 BHD
20 may. 2025	1 BHD = 7.9573 TND	1 TND = 0.1257 BHD
21 may. 2025	1 BHD = 7.9352 TND	1 TND = 0.126 BHD
22 may. 2025	1 BHD = 7.9251 TND	1 TND = 0.1262 BHD
23 may. 2025	1 BHD = 7.9306 TND	1 TND = 0.1261 BHD
24 may. 2025	1 BHD = 7.9172 TND	1 TND = 0.1263 BHD
25 may. 2025	1 BHD = 7.9172 TND	1 TND = 0.1263 BHD
26 may. 2025	1 BHD = 7.9043 TND	1 TND = 0.1265 BHD
27 may. 2025	1 BHD = 7.9188 TND	1 TND = 0.1263 BHD
28 may. 2025	1 BHD = 7.9367 TND	1 TND = 0.126 BHD
29 may. 2025	1 BHD = 7.9621 TND	1 TND = 0.1256 BHD
30 may. 2025	1 BHD = 7.9259 TND	1 TND = 0.1262 BHD
31 may. 2025	1 BHD = 7.9622 TND	1 TND = 0.1256 BHD

Jun 2025

Fecha	BHD-TND	TND-BHD
01 jun. 2025	1 BHD = 7.9622 TND	1 TND = 0.1256 BHD

Información sobre tipos de cambio deBHD-TND y TND-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias