> Tipos de cambio de BHD-TOP y TOP-BHD - 2025

Tipos de cambio de BHD-TOP y TOP-BHD - 2025

Tipos de cambio de BHD-TOP y TOP-BHD

Compruebe a continuación los tipos de cambio de BHD-TOP y TOP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 6,2454 TOP

1 TOP = 0,1601 BHD

1A 2A 2A

BHD frente a TOPTOP frente a BHD

Jan 2025

Fecha	BHD-TOP	TOP-BHD
01 ene. 2025	1 BHD = 6.2122 TOP	1 TOP = 0.161 BHD
02 ene. 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
03 ene. 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
04 ene. 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
05 ene. 2025	1 BHD = 6.2166 TOP	1 TOP = 0.1609 BHD
06 ene. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 ene. 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
08 ene. 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
09 ene. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
10 ene. 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
11 ene. 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
12 ene. 2025	1 BHD = 6.22 TOP	1 TOP = 0.1608 BHD
13 ene. 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
14 ene. 2025	1 BHD = 6.2163 TOP	1 TOP = 0.1609 BHD
15 ene. 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
16 ene. 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
17 ene. 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
18 ene. 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
19 ene. 2025	1 BHD = 6.2352 TOP	1 TOP = 0.1604 BHD
20 ene. 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
21 ene. 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
22 ene. 2025	1 BHD = 6.2159 TOP	1 TOP = 0.1609 BHD
23 ene. 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
24 ene. 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
25 ene. 2025	1 BHD = 6.2197 TOP	1 TOP = 0.1608 BHD
26 ene. 2025	1 BHD = 6.2244 TOP	1 TOP = 0.1607 BHD
27 ene. 2025	1 BHD = 6.214 TOP	1 TOP = 0.1609 BHD
28 ene. 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
29 ene. 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
30 ene. 2025	1 BHD = 6.2134 TOP	1 TOP = 0.1609 BHD
31 ene. 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD

Feb 2025

Fecha	BHD-TOP	TOP-BHD
01 feb. 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
02 feb. 2025	1 BHD = 6.204 TOP	1 TOP = 0.1612 BHD
03 feb. 2025	1 BHD = 6.2142 TOP	1 TOP = 0.1609 BHD
04 feb. 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
05 feb. 2025	1 BHD = 6.2162 TOP	1 TOP = 0.1609 BHD
06 feb. 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
07 feb. 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
08 feb. 2025	1 BHD = 6.218 TOP	1 TOP = 0.1608 BHD
09 feb. 2025	1 BHD = 6.1847 TOP	1 TOP = 0.1617 BHD
10 feb. 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
11 feb. 2025	1 BHD = 6.2131 TOP	1 TOP = 0.161 BHD
12 feb. 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
13 feb. 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
14 feb. 2025	1 BHD = 6.2148 TOP	1 TOP = 0.1609 BHD
15 feb. 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
16 feb. 2025	1 BHD = 6.2187 TOP	1 TOP = 0.1608 BHD
17 feb. 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
18 feb. 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
19 feb. 2025	1 BHD = 6.215 TOP	1 TOP = 0.1609 BHD
20 feb. 2025	1 BHD = 6.3861 TOP	1 TOP = 0.1566 BHD
21 feb. 2025	1 BHD = 6.2152 TOP	1 TOP = 0.1609 BHD
22 feb. 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
23 feb. 2025	1 BHD = 6.2101 TOP	1 TOP = 0.161 BHD
24 feb. 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
25 feb. 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
26 feb. 2025	1 BHD = 6.3724 TOP	1 TOP = 0.1569 BHD
27 feb. 2025	1 BHD = 6.2147 TOP	1 TOP = 0.1609 BHD
28 feb. 2025	1 BHD = 6.3839 TOP	1 TOP = 0.1566 BHD

Mar 2025

Fecha	BHD-TOP	TOP-BHD
01 mar. 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
02 mar. 2025	1 BHD = 6.3751 TOP	1 TOP = 0.1569 BHD
03 mar. 2025	1 BHD = 6.3712 TOP	1 TOP = 0.157 BHD
04 mar. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 mar. 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
06 mar. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
07 mar. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
08 mar. 2025	1 BHD = 6.371 TOP	1 TOP = 0.157 BHD
09 mar. 2025	1 BHD = 6.213 TOP	1 TOP = 0.161 BHD
10 mar. 2025	1 BHD = 6.3339 TOP	1 TOP = 0.1579 BHD
11 mar. 2025	1 BHD = 6.3889 TOP	1 TOP = 0.1565 BHD
12 mar. 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
13 mar. 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
14 mar. 2025	1 BHD = 6.3894 TOP	1 TOP = 0.1565 BHD
15 mar. 2025	1 BHD = 6.2273 TOP	1 TOP = 0.1606 BHD
16 mar. 2025	1 BHD = 6.3914 TOP	1 TOP = 0.1565 BHD
17 mar. 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
18 mar. 2025	1 BHD = 6.3885 TOP	1 TOP = 0.1565 BHD
19 mar. 2025	1 BHD = 6.387 TOP	1 TOP = 0.1566 BHD
20 mar. 2025	1 BHD = 6.3806 TOP	1 TOP = 0.1567 BHD
21 mar. 2025	1 BHD = 6.3904 TOP	1 TOP = 0.1565 BHD
22 mar. 2025	1 BHD = 6.2503 TOP	1 TOP = 0.16 BHD
23 mar. 2025	1 BHD = 6.4243 TOP	1 TOP = 0.1557 BHD
24 mar. 2025	1 BHD = 6.3875 TOP	1 TOP = 0.1566 BHD
25 mar. 2025	1 BHD = 6.389 TOP	1 TOP = 0.1565 BHD
26 mar. 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
27 mar. 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
28 mar. 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
29 mar. 2025	1 BHD = 6.457 TOP	1 TOP = 0.1549 BHD
30 mar. 2025	1 BHD = 6.454 TOP	1 TOP = 0.1549 BHD
31 mar. 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD

Apr 2025

Fecha	BHD-TOP	TOP-BHD
01 abr. 2025	1 BHD = 6.3903 TOP	1 TOP = 0.1565 BHD
02 abr. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
03 abr. 2025	1 BHD = 6.3892 TOP	1 TOP = 0.1565 BHD
04 abr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
05 abr. 2025	1 BHD = 6.2183 TOP	1 TOP = 0.1608 BHD
06 abr. 2025	1 BHD = 6.2183 TOP	1 TOP = 0.1608 BHD
07 abr. 2025	1 BHD = 6.2165 TOP	1 TOP = 0.1609 BHD
08 abr. 2025	1 BHD = 6.3845 TOP	1 TOP = 0.1566 BHD
09 abr. 2025	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
10 abr. 2025	1 BHD = 6.4063 TOP	1 TOP = 0.1561 BHD
11 abr. 2025	1 BHD = 6.3902 TOP	1 TOP = 0.1565 BHD
12 abr. 2025	1 BHD = 6.2196 TOP	1 TOP = 0.1608 BHD
13 abr. 2025	1 BHD = 6.376 TOP	1 TOP = 0.1568 BHD
14 abr. 2025	1 BHD = 6.3705 TOP	1 TOP = 0.157 BHD
15 abr. 2025	1 BHD = 6.2137 TOP	1 TOP = 0.1609 BHD
16 abr. 2025	1 BHD = 6.3897 TOP	1 TOP = 0.1565 BHD
17 abr. 2025	1 BHD = 6.2146 TOP	1 TOP = 0.1609 BHD
18 abr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
19 abr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
20 abr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
21 abr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD
22 abr. 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
23 abr. 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
24 abr. 2025	1 BHD = 6.2151 TOP	1 TOP = 0.1609 BHD
25 abr. 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
26 abr. 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
27 abr. 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
28 abr. 2025	1 BHD = 6.2155 TOP	1 TOP = 0.1609 BHD
29 abr. 2025	1 BHD = 6.2145 TOP	1 TOP = 0.1609 BHD
30 abr. 2025	1 BHD = 6.2141 TOP	1 TOP = 0.1609 BHD

May 2025

Fecha	BHD-TOP	TOP-BHD
01 may. 2025	1 BHD = 6.1944 TOP	1 TOP = 0.1614 BHD
02 may. 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
03 may. 2025	1 BHD = 6.1976 TOP	1 TOP = 0.1614 BHD
04 may. 2025	1 BHD = 6.1976 TOP	1 TOP = 0.1614 BHD
05 may. 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
06 may. 2025	1 BHD = 6.2131 TOP	1 TOP = 0.1609 BHD
07 may. 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
08 may. 2025	1 BHD = 6.2126 TOP	1 TOP = 0.161 BHD
09 may. 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
10 may. 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
11 may. 2025	1 BHD = 6.2168 TOP	1 TOP = 0.1609 BHD
12 may. 2025	1 BHD = 6.2139 TOP	1 TOP = 0.1609 BHD
13 may. 2025	1 BHD = 6.2143 TOP	1 TOP = 0.1609 BHD
14 may. 2025	1 BHD = 6.2144 TOP	1 TOP = 0.1609 BHD
15 may. 2025	1 BHD = 6.2135 TOP	1 TOP = 0.1609 BHD
16 may. 2025	1 BHD = 6.2136 TOP	1 TOP = 0.1609 BHD
17 may. 2025	1 BHD = 6.1928 TOP	1 TOP = 0.1615 BHD
18 may. 2025	1 BHD = 6.1928 TOP	1 TOP = 0.1615 BHD
19 may. 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
20 may. 2025	1 BHD = 6.2127 TOP	1 TOP = 0.161 BHD
21 may. 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
22 may. 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
23 may. 2025	1 BHD = 6.212 TOP	1 TOP = 0.161 BHD
24 may. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
25 may. 2025	1 BHD = 6.2138 TOP	1 TOP = 0.1609 BHD
26 may. 2025	1 BHD = 6.2129 TOP	1 TOP = 0.161 BHD
27 may. 2025	1 BHD = 6.2124 TOP	1 TOP = 0.161 BHD
28 may. 2025	1 BHD = 6.2132 TOP	1 TOP = 0.1609 BHD
29 may. 2025	1 BHD = 6.2117 TOP	1 TOP = 0.161 BHD
30 may. 2025	1 BHD = 6.2128 TOP	1 TOP = 0.161 BHD
31 may. 2025	1 BHD = 6.2413 TOP	1 TOP = 0.1602 BHD

Jun 2025

Fecha	BHD-TOP	TOP-BHD
01 jun. 2025	1 BHD = 6.2413 TOP	1 TOP = 0.1602 BHD

Información sobre tipos de cambio deBHD-TOP y TOP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias