currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-TOP y TOP-BHD - 2026

Tipos de cambio de BHD-TOP y TOP-BHD - 2026

Tipos de cambio de BHD-TOP y TOP-BHD

Compruebe a continuación los tipos de cambio de BHD-TOP y TOP-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 6,3828 TOP
1 TOP = 0,1567 BHD
1A 2A 2A

Jan 2026

FechaBHD-TOPTOP-BHD
01 ene. 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
02 ene. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
03 ene. 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
04 ene. 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
05 ene. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
06 ene. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
07 ene. 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
08 ene. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
09 ene. 2026 1 BHD = 6.3881 TOP 1 TOP = 0.1565 BHD
10 ene. 2026 1 BHD = 6.3626 TOP 1 TOP = 0.1572 BHD
11 ene. 2026 1 BHD = 6.3648 TOP 1 TOP = 0.1571 BHD
12 ene. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
13 ene. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
14 ene. 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
15 ene. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
16 ene. 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
17 ene. 2026 1 BHD = 6.3783 TOP 1 TOP = 0.1568 BHD
18 ene. 2026 1 BHD = 6.4061 TOP 1 TOP = 0.1561 BHD
19 ene. 2026 1 BHD = 6.3878 TOP 1 TOP = 0.1565 BHD
20 ene. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
21 ene. 2026 1 BHD = 6.3869 TOP 1 TOP = 0.1566 BHD
22 ene. 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
23 ene. 2026 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
24 ene. 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
25 ene. 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
26 ene. 2026 1 BHD = 6.3868 TOP 1 TOP = 0.1566 BHD
27 ene. 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
28 ene. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
29 ene. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
30 ene. 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
31 ene. 2026 1 BHD = 6.3539 TOP 1 TOP = 0.1574 BHD

Feb 2026

FechaBHD-TOPTOP-BHD
01 feb. 2026 1 BHD = 6.3556 TOP 1 TOP = 0.1573 BHD
02 feb. 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
03 feb. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
04 feb. 2026 1 BHD = 6.3867 TOP 1 TOP = 0.1566 BHD
05 feb. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
06 feb. 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
07 feb. 2026 1 BHD = 6.4036 TOP 1 TOP = 0.1562 BHD
08 feb. 2026 1 BHD = 6.4051 TOP 1 TOP = 0.1561 BHD
09 feb. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
10 feb. 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
11 feb. 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
12 feb. 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
13 feb. 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
14 feb. 2026 1 BHD = 6.3931 TOP 1 TOP = 0.1564 BHD
15 feb. 2026 1 BHD = 6.419 TOP 1 TOP = 0.1558 BHD
16 feb. 2026 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
17 feb. 2026 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
18 feb. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
19 feb. 2026 1 BHD = 6.3853 TOP 1 TOP = 0.1566 BHD
20 feb. 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
21 feb. 2026 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
22 feb. 2026 1 BHD = 6.3984 TOP 1 TOP = 0.1563 BHD
23 feb. 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
24 feb. 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
25 feb. 2026 1 BHD = 6.3854 TOP 1 TOP = 0.1566 BHD
26 feb. 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
27 feb. 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
28 feb. 2026 1 BHD = 6.4473 TOP 1 TOP = 0.1551 BHD

Mar 2026

FechaBHD-TOPTOP-BHD
01 mar. 2026 1 BHD = 6.3966 TOP 1 TOP = 0.1563 BHD
02 mar. 2026 1 BHD = 6.3812 TOP 1 TOP = 0.1567 BHD
03 mar. 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
04 mar. 2026 1 BHD = 6.3832 TOP 1 TOP = 0.1567 BHD
05 mar. 2026 1 BHD = 6.3825 TOP 1 TOP = 0.1567 BHD
06 mar. 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
07 mar. 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
08 mar. 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
09 mar. 2026 1 BHD = 6.3787 TOP 1 TOP = 0.1568 BHD
10 mar. 2026 1 BHD = 6.3786 TOP 1 TOP = 0.1568 BHD
11 mar. 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
12 mar. 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
13 mar. 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
14 mar. 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
15 mar. 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
16 mar. 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
17 mar. 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
18 mar. 2026 1 BHD = 6.3733 TOP 1 TOP = 0.1569 BHD
19 mar. 2026 1 BHD = 6.3742 TOP 1 TOP = 0.1569 BHD
20 mar. 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
21 mar. 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
22 mar. 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
23 mar. 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
24 mar. 2026 1 BHD = 6.3754 TOP 1 TOP = 0.1569 BHD
25 mar. 2026 1 BHD = 6.3738 TOP 1 TOP = 0.1569 BHD
26 mar. 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
27 mar. 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
28 mar. 2026 1 BHD = 6.3807 TOP 1 TOP = 0.1567 BHD
29 mar. 2026 1 BHD = 6.3935 TOP 1 TOP = 0.1564 BHD
30 mar. 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
31 mar. 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD

Apr 2026

FechaBHD-TOPTOP-BHD
01 abr. 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
02 abr. 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
03 abr. 2026 1 BHD = 6.3763 TOP 1 TOP = 0.1568 BHD
04 abr. 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
05 abr. 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
06 abr. 2026 1 BHD = 6.3722 TOP 1 TOP = 0.1569 BHD
07 abr. 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
08 abr. 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
13 abr. 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
14 abr. 2026 1 BHD = 6.3798 TOP 1 TOP = 0.1567 BHD
15 abr. 2026 1 BHD = 6.3816 TOP 1 TOP = 0.1567 BHD
16 abr. 2026 1 BHD = 6.3826 TOP 1 TOP = 0.1567 BHD
17 abr. 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
18 abr. 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
19 abr. 2026 1 BHD = 6.3708 TOP 1 TOP = 0.157 BHD
20 abr. 2026 1 BHD = 6.3818 TOP 1 TOP = 0.1567 BHD
21 abr. 2026 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD
22 abr. 2026 1 BHD = 6.382 TOP 1 TOP = 0.1567 BHD
23 abr. 2026 1 BHD = 6.3808 TOP 1 TOP = 0.1567 BHD
24 abr. 2026 1 BHD = 6.369 TOP 1 TOP = 0.157 BHD
25 abr. 2026 1 BHD = 6.3829 TOP 1 TOP = 0.1567 BHD
26 abr. 2026 1 BHD = 6.38 TOP 1 TOP = 0.1567 BHD
27 abr. 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
28 abr. 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD
29 abr. 2026 1 BHD = 6.3805 TOP 1 TOP = 0.1567 BHD
30 abr. 2026 1 BHD = 6.3743 TOP 1 TOP = 0.1569 BHD

May 2026

FechaBHD-TOPTOP-BHD
01 may. 2026 1 BHD = 6.3761 TOP 1 TOP = 0.1568 BHD
02 may. 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
03 may. 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
04 may. 2026 1 BHD = 6.3698 TOP 1 TOP = 0.157 BHD
05 may. 2026 1 BHD = 6.3654 TOP 1 TOP = 0.1571 BHD
06 may. 2026 1 BHD = 6.3697 TOP 1 TOP = 0.157 BHD
07 may. 2026 1 BHD = 6.3735 TOP 1 TOP = 0.1569 BHD
08 may. 2026 1 BHD = 6.3643 TOP 1 TOP = 0.1571 BHD

Información sobre tipos de cambio deBHD-TOP y TOP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats