> Tipos de cambio de BHD-TRY y TRY-BHD - 2025

Tipos de cambio de BHD-TRY y TRY-BHD - 2025

Tipos de cambio de BHD-TRY y TRY-BHD

Compruebe a continuación los tipos de cambio de BHD-TRY y TRY-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 98,6639 TRY

1 TRY = 0,0101 BHD

1A 2A 2A

BHD frente a TRYTRY frente a BHD

Jan 2025

Fecha	BHD-TRY	TRY-BHD
01 ene. 2025	1 BHD = 93.8043 TRY	1 TRY = 0.0107 BHD
02 ene. 2025	1 BHD = 93.6688 TRY	1 TRY = 0.0107 BHD
03 ene. 2025	1 BHD = 93.8151 TRY	1 TRY = 0.0107 BHD
04 ene. 2025	1 BHD = 93.9086 TRY	1 TRY = 0.0106 BHD
05 ene. 2025	1 BHD = 93.8879 TRY	1 TRY = 0.0107 BHD
06 ene. 2025	1 BHD = 93.7211 TRY	1 TRY = 0.0107 BHD
07 ene. 2025	1 BHD = 93.8171 TRY	1 TRY = 0.0107 BHD
08 ene. 2025	1 BHD = 93.8642 TRY	1 TRY = 0.0107 BHD
09 ene. 2025	1 BHD = 93.7784 TRY	1 TRY = 0.0107 BHD
10 ene. 2025	1 BHD = 93.9689 TRY	1 TRY = 0.0106 BHD
11 ene. 2025	1 BHD = 94.017 TRY	1 TRY = 0.0106 BHD
12 ene. 2025	1 BHD = 94.1023 TRY	1 TRY = 0.0106 BHD
13 ene. 2025	1 BHD = 94.2098 TRY	1 TRY = 0.0106 BHD
14 ene. 2025	1 BHD = 94.203 TRY	1 TRY = 0.0106 BHD
15 ene. 2025	1 BHD = 94.1533 TRY	1 TRY = 0.0106 BHD
16 ene. 2025	1 BHD = 94.0277 TRY	1 TRY = 0.0106 BHD
17 ene. 2025	1 BHD = 94.379 TRY	1 TRY = 0.0106 BHD
18 ene. 2025	1 BHD = 94.3315 TRY	1 TRY = 0.0106 BHD
19 ene. 2025	1 BHD = 94.3374 TRY	1 TRY = 0.0106 BHD
20 ene. 2025	1 BHD = 94.4138 TRY	1 TRY = 0.0106 BHD
21 ene. 2025	1 BHD = 94.5205 TRY	1 TRY = 0.0106 BHD
22 ene. 2025	1 BHD = 94.617 TRY	1 TRY = 0.0106 BHD
23 ene. 2025	1 BHD = 94.6202 TRY	1 TRY = 0.0106 BHD
24 ene. 2025	1 BHD = 94.6952 TRY	1 TRY = 0.0106 BHD
25 ene. 2025	1 BHD = 94.6226 TRY	1 TRY = 0.0106 BHD
26 ene. 2025	1 BHD = 94.7741 TRY	1 TRY = 0.0106 BHD
27 ene. 2025	1 BHD = 94.7976 TRY	1 TRY = 0.0105 BHD
28 ene. 2025	1 BHD = 94.869 TRY	1 TRY = 0.0105 BHD
29 ene. 2025	1 BHD = 94.912 TRY	1 TRY = 0.0105 BHD
30 ene. 2025	1 BHD = 94.9032 TRY	1 TRY = 0.0105 BHD
31 ene. 2025	1 BHD = 95.1424 TRY	1 TRY = 0.0105 BHD

Feb 2025

Fecha	BHD-TRY	TRY-BHD
01 feb. 2025	1 BHD = 94.6585 TRY	1 TRY = 0.0106 BHD
02 feb. 2025	1 BHD = 94.9333 TRY	1 TRY = 0.0105 BHD
03 feb. 2025	1 BHD = 95.4687 TRY	1 TRY = 0.0105 BHD
04 feb. 2025	1 BHD = 95.3881 TRY	1 TRY = 0.0105 BHD
05 feb. 2025	1 BHD = 95.3563 TRY	1 TRY = 0.0105 BHD
06 feb. 2025	1 BHD = 95.2548 TRY	1 TRY = 0.0105 BHD
07 feb. 2025	1 BHD = 95.4306 TRY	1 TRY = 0.0105 BHD
08 feb. 2025	1 BHD = 95.4987 TRY	1 TRY = 0.0105 BHD
09 feb. 2025	1 BHD = 94.9864 TRY	1 TRY = 0.0105 BHD
10 feb. 2025	1 BHD = 95.507 TRY	1 TRY = 0.0105 BHD
11 feb. 2025	1 BHD = 95.6308 TRY	1 TRY = 0.0105 BHD
12 feb. 2025	1 BHD = 95.7824 TRY	1 TRY = 0.0104 BHD
13 feb. 2025	1 BHD = 95.8397 TRY	1 TRY = 0.0104 BHD
14 feb. 2025	1 BHD = 96.0969 TRY	1 TRY = 0.0104 BHD
15 feb. 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
16 feb. 2025	1 BHD = 96.2477 TRY	1 TRY = 0.0104 BHD
17 feb. 2025	1 BHD = 96.1263 TRY	1 TRY = 0.0104 BHD
18 feb. 2025	1 BHD = 96.2444 TRY	1 TRY = 0.0104 BHD
19 feb. 2025	1 BHD = 96.342 TRY	1 TRY = 0.0104 BHD
20 feb. 2025	1 BHD = 96.3808 TRY	1 TRY = 0.0104 BHD
21 feb. 2025	1 BHD = 96.6194 TRY	1 TRY = 0.0103 BHD
22 feb. 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
23 feb. 2025	1 BHD = 96.3772 TRY	1 TRY = 0.0104 BHD
24 feb. 2025	1 BHD = 96.6856 TRY	1 TRY = 0.0103 BHD
25 feb. 2025	1 BHD = 96.7411 TRY	1 TRY = 0.0103 BHD
26 feb. 2025	1 BHD = 96.685 TRY	1 TRY = 0.0103 BHD
27 feb. 2025	1 BHD = 96.635 TRY	1 TRY = 0.0103 BHD
28 feb. 2025	1 BHD = 96.9106 TRY	1 TRY = 0.0103 BHD

Mar 2025

Fecha	BHD-TRY	TRY-BHD
01 mar. 2025	1 BHD = 96.5951 TRY	1 TRY = 0.0104 BHD
02 mar. 2025	1 BHD = 96.8605 TRY	1 TRY = 0.0103 BHD
03 mar. 2025	1 BHD = 96.7298 TRY	1 TRY = 0.0103 BHD
04 mar. 2025	1 BHD = 96.7098 TRY	1 TRY = 0.0103 BHD
05 mar. 2025	1 BHD = 96.6368 TRY	1 TRY = 0.0103 BHD
06 mar. 2025	1 BHD = 96.6379 TRY	1 TRY = 0.0103 BHD
07 mar. 2025	1 BHD = 96.6787 TRY	1 TRY = 0.0103 BHD
08 mar. 2025	1 BHD = 96.6336 TRY	1 TRY = 0.0103 BHD
09 mar. 2025	1 BHD = 96.5625 TRY	1 TRY = 0.0104 BHD
10 mar. 2025	1 BHD = 96.9899 TRY	1 TRY = 0.0103 BHD
11 mar. 2025	1 BHD = 97.0601 TRY	1 TRY = 0.0103 BHD
12 mar. 2025	1 BHD = 97.1302 TRY	1 TRY = 0.0103 BHD
13 mar. 2025	1 BHD = 97.1233 TRY	1 TRY = 0.0103 BHD
14 mar. 2025	1 BHD = 97.2731 TRY	1 TRY = 0.0103 BHD
15 mar. 2025	1 BHD = 97.0018 TRY	1 TRY = 0.0103 BHD
16 mar. 2025	1 BHD = 97.4009 TRY	1 TRY = 0.0103 BHD
17 mar. 2025	1 BHD = 97.2973 TRY	1 TRY = 0.0103 BHD
18 mar. 2025	1 BHD = 97.2403 TRY	1 TRY = 0.0103 BHD
19 mar. 2025	1 BHD = 100.853 TRY	1 TRY = 0.0099 BHD
20 mar. 2025	1 BHD = 100.8086 TRY	1 TRY = 0.0099 BHD
21 mar. 2025	1 BHD = 100.8559 TRY	1 TRY = 0.0099 BHD
22 mar. 2025	1 BHD = 100.8501 TRY	1 TRY = 0.0099 BHD
23 mar. 2025	1 BHD = 100.9423 TRY	1 TRY = 0.0099 BHD
24 mar. 2025	1 BHD = 100.8293 TRY	1 TRY = 0.0099 BHD
25 mar. 2025	1 BHD = 100.7445 TRY	1 TRY = 0.0099 BHD
26 mar. 2025	1 BHD = 100.8551 TRY	1 TRY = 0.0099 BHD
27 mar. 2025	1 BHD = 100.8221 TRY	1 TRY = 0.0099 BHD
28 mar. 2025	1 BHD = 100.83 TRY	1 TRY = 0.0099 BHD
29 mar. 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
30 mar. 2025	1 BHD = 101.9251 TRY	1 TRY = 0.0098 BHD
31 mar. 2025	1 BHD = 100.6556 TRY	1 TRY = 0.0099 BHD

Apr 2025

Fecha	BHD-TRY	TRY-BHD
01 abr. 2025	1 BHD = 100.6403 TRY	1 TRY = 0.0099 BHD
02 abr. 2025	1 BHD = 100.6007 TRY	1 TRY = 0.0099 BHD
03 abr. 2025	1 BHD = 100.6256 TRY	1 TRY = 0.0099 BHD
04 abr. 2025	1 BHD = 100.8541 TRY	1 TRY = 0.0099 BHD
05 abr. 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
06 abr. 2025	1 BHD = 100.7966 TRY	1 TRY = 0.0099 BHD
07 abr. 2025	1 BHD = 100.89 TRY	1 TRY = 0.0099 BHD
08 abr. 2025	1 BHD = 100.8487 TRY	1 TRY = 0.0099 BHD
09 abr. 2025	1 BHD = 100.8342 TRY	1 TRY = 0.0099 BHD
10 abr. 2025	1 BHD = 100.6096 TRY	1 TRY = 0.0099 BHD
11 abr. 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
12 abr. 2025	1 BHD = 100.7204 TRY	1 TRY = 0.0099 BHD
13 abr. 2025	1 BHD = 101.105 TRY	1 TRY = 0.0099 BHD
14 abr. 2025	1 BHD = 100.9741 TRY	1 TRY = 0.0099 BHD
15 abr. 2025	1 BHD = 101.0646 TRY	1 TRY = 0.0099 BHD
16 abr. 2025	1 BHD = 101.1414 TRY	1 TRY = 0.0099 BHD
17 abr. 2025	1 BHD = 100.976 TRY	1 TRY = 0.0099 BHD
18 abr. 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
19 abr. 2025	1 BHD = 101.1508 TRY	1 TRY = 0.0099 BHD
20 abr. 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
21 abr. 2025	1 BHD = 100.8775 TRY	1 TRY = 0.0099 BHD
22 abr. 2025	1 BHD = 101.5083 TRY	1 TRY = 0.0099 BHD
23 abr. 2025	1 BHD = 101.5961 TRY	1 TRY = 0.0098 BHD
24 abr. 2025	1 BHD = 101.6725 TRY	1 TRY = 0.0098 BHD
25 abr. 2025	1 BHD = 101.9307 TRY	1 TRY = 0.0098 BHD
26 abr. 2025	1 BHD = 101.946 TRY	1 TRY = 0.0098 BHD
27 abr. 2025	1 BHD = 102.0156 TRY	1 TRY = 0.0098 BHD
28 abr. 2025	1 BHD = 102.0264 TRY	1 TRY = 0.0098 BHD
29 abr. 2025	1 BHD = 101.9881 TRY	1 TRY = 0.0098 BHD
30 abr. 2025	1 BHD = 102.0924 TRY	1 TRY = 0.0098 BHD

May 2025

Fecha	BHD-TRY	TRY-BHD
01 may. 2025	1 BHD = 101.7057 TRY	1 TRY = 0.0098 BHD
02 may. 2025	1 BHD = 102.3019 TRY	1 TRY = 0.0098 BHD
03 may. 2025	1 BHD = 101.777 TRY	1 TRY = 0.0098 BHD
04 may. 2025	1 BHD = 102.1347 TRY	1 TRY = 0.0098 BHD
05 may. 2025	1 BHD = 102.3531 TRY	1 TRY = 0.0098 BHD
06 may. 2025	1 BHD = 102.3983 TRY	1 TRY = 0.0098 BHD
07 may. 2025	1 BHD = 102.5077 TRY	1 TRY = 0.0098 BHD
08 may. 2025	1 BHD = 102.479 TRY	1 TRY = 0.0098 BHD
09 may. 2025	1 BHD = 102.8051 TRY	1 TRY = 0.0097 BHD
10 may. 2025	1 BHD = 102.8543 TRY	1 TRY = 0.0097 BHD
11 may. 2025	1 BHD = 102.9132 TRY	1 TRY = 0.0097 BHD
12 may. 2025	1 BHD = 102.8722 TRY	1 TRY = 0.0097 BHD
13 may. 2025	1 BHD = 102.8932 TRY	1 TRY = 0.0097 BHD
14 may. 2025	1 BHD = 102.8539 TRY	1 TRY = 0.0097 BHD
15 may. 2025	1 BHD = 102.6533 TRY	1 TRY = 0.0097 BHD
16 may. 2025	1 BHD = 102.9802 TRY	1 TRY = 0.0097 BHD
17 may. 2025	1 BHD = 102.7441 TRY	1 TRY = 0.0097 BHD
18 may. 2025	1 BHD = 102.261 TRY	1 TRY = 0.0098 BHD
19 may. 2025	1 BHD = 103.0332 TRY	1 TRY = 0.0097 BHD
20 may. 2025	1 BHD = 103.053 TRY	1 TRY = 0.0097 BHD
21 may. 2025	1 BHD = 103.0059 TRY	1 TRY = 0.0097 BHD
22 may. 2025	1 BHD = 103.2095 TRY	1 TRY = 0.0097 BHD
23 may. 2025	1 BHD = 103.5257 TRY	1 TRY = 0.0097 BHD
24 may. 2025	1 BHD = 103.4515 TRY	1 TRY = 0.0097 BHD
25 may. 2025	1 BHD = 103.082 TRY	1 TRY = 0.0097 BHD
26 may. 2025	1 BHD = 103.324 TRY	1 TRY = 0.0097 BHD
27 may. 2025	1 BHD = 103.4482 TRY	1 TRY = 0.0097 BHD
28 may. 2025	1 BHD = 103.6466 TRY	1 TRY = 0.0096 BHD
29 may. 2025	1 BHD = 103.7247 TRY	1 TRY = 0.0096 BHD
30 may. 2025	1 BHD = 104.0964 TRY	1 TRY = 0.0096 BHD
31 may. 2025	1 BHD = 104.666 TRY	1 TRY = 0.0096 BHD

Jun 2025

Fecha	BHD-TRY	TRY-BHD
01 jun. 2025	1 BHD = 104.4128 TRY	1 TRY = 0.0096 BHD

Información sobre tipos de cambio deBHD-TRY y TRY-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias