> Tipos de cambio de BHD-TRY y TRY-BHD - 2026

Tipos de cambio de BHD-TRY y TRY-BHD - 2026

Tipos de cambio de BHD-TRY y TRY-BHD

Compruebe a continuación los tipos de cambio de BHD-TRY y TRY-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 117,1507 TRY

1 TRY = 0,0085 BHD

1A 2A 2A

BHD frente a TRYTRY frente a BHD

Jan 2026

Fecha	BHD-TRY	TRY-BHD
01 ene. 2026	1 BHD = 113.9502 TRY	1 TRY = 0.0088 BHD
02 ene. 2026	1 BHD = 114.1313 TRY	1 TRY = 0.0088 BHD
03 ene. 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
04 ene. 2026	1 BHD = 113.9619 TRY	1 TRY = 0.0088 BHD
05 ene. 2026	1 BHD = 114.1719 TRY	1 TRY = 0.0088 BHD
06 ene. 2026	1 BHD = 114.169 TRY	1 TRY = 0.0088 BHD
07 ene. 2026	1 BHD = 114.1963 TRY	1 TRY = 0.0088 BHD
08 ene. 2026	1 BHD = 114.1907 TRY	1 TRY = 0.0088 BHD
09 ene. 2026	1 BHD = 114.4638 TRY	1 TRY = 0.0087 BHD
10 ene. 2026	1 BHD = 113.5009 TRY	1 TRY = 0.0088 BHD
11 ene. 2026	1 BHD = 113.5399 TRY	1 TRY = 0.0088 BHD
12 ene. 2026	1 BHD = 114.3988 TRY	1 TRY = 0.0087 BHD
13 ene. 2026	1 BHD = 114.4711 TRY	1 TRY = 0.0087 BHD
14 ene. 2026	1 BHD = 114.5251 TRY	1 TRY = 0.0087 BHD
15 ene. 2026	1 BHD = 114.5499 TRY	1 TRY = 0.0087 BHD
16 ene. 2026	1 BHD = 114.7845 TRY	1 TRY = 0.0087 BHD
17 ene. 2026	1 BHD = 114.6443 TRY	1 TRY = 0.0087 BHD
18 ene. 2026	1 BHD = 115.1436 TRY	1 TRY = 0.0087 BHD
19 ene. 2026	1 BHD = 114.8135 TRY	1 TRY = 0.0087 BHD
20 ene. 2026	1 BHD = 114.8247 TRY	1 TRY = 0.0087 BHD
21 ene. 2026	1 BHD = 114.8512 TRY	1 TRY = 0.0087 BHD
22 ene. 2026	1 BHD = 114.8044 TRY	1 TRY = 0.0087 BHD
23 ene. 2026	1 BHD = 114.9819 TRY	1 TRY = 0.0087 BHD
24 ene. 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
25 ene. 2026	1 BHD = 115.8379 TRY	1 TRY = 0.0086 BHD
26 ene. 2026	1 BHD = 115.0586 TRY	1 TRY = 0.0087 BHD
27 ene. 2026	1 BHD = 115.1363 TRY	1 TRY = 0.0087 BHD
28 ene. 2026	1 BHD = 115.1448 TRY	1 TRY = 0.0087 BHD
29 ene. 2026	1 BHD = 115.1814 TRY	1 TRY = 0.0087 BHD
30 ene. 2026	1 BHD = 115.2666 TRY	1 TRY = 0.0087 BHD
31 ene. 2026	1 BHD = 114.602 TRY	1 TRY = 0.0087 BHD

Feb 2026

Fecha	BHD-TRY	TRY-BHD
01 feb. 2026	1 BHD = 114.4603 TRY	1 TRY = 0.0087 BHD
02 feb. 2026	1 BHD = 115.3396 TRY	1 TRY = 0.0087 BHD
03 feb. 2026	1 BHD = 115.3762 TRY	1 TRY = 0.0087 BHD
04 feb. 2026	1 BHD = 115.412 TRY	1 TRY = 0.0087 BHD
05 feb. 2026	1 BHD = 115.5002 TRY	1 TRY = 0.0087 BHD
06 feb. 2026	1 BHD = 115.6975 TRY	1 TRY = 0.0086 BHD
07 feb. 2026	1 BHD = 115.991 TRY	1 TRY = 0.0086 BHD
08 feb. 2026	1 BHD = 116.0171 TRY	1 TRY = 0.0086 BHD
09 feb. 2026	1 BHD = 115.6007 TRY	1 TRY = 0.0087 BHD
10 feb. 2026	1 BHD = 115.725 TRY	1 TRY = 0.0086 BHD
11 feb. 2026	1 BHD = 115.7646 TRY	1 TRY = 0.0086 BHD
12 feb. 2026	1 BHD = 115.755 TRY	1 TRY = 0.0086 BHD
13 feb. 2026	1 BHD = 116.019 TRY	1 TRY = 0.0086 BHD
14 feb. 2026	1 BHD = 115.7903 TRY	1 TRY = 0.0086 BHD
15 feb. 2026	1 BHD = 116.2584 TRY	1 TRY = 0.0086 BHD
16 feb. 2026	1 BHD = 115.9326 TRY	1 TRY = 0.0086 BHD
17 feb. 2026	1 BHD = 116.0062 TRY	1 TRY = 0.0086 BHD
18 feb. 2026	1 BHD = 116.0651 TRY	1 TRY = 0.0086 BHD
19 feb. 2026	1 BHD = 116.0771 TRY	1 TRY = 0.0086 BHD
20 feb. 2026	1 BHD = 116.2806 TRY	1 TRY = 0.0086 BHD
21 feb. 2026	1 BHD = 116.3173 TRY	1 TRY = 0.0086 BHD
22 feb. 2026	1 BHD = 116.4743 TRY	1 TRY = 0.0086 BHD
23 feb. 2026	1 BHD = 116.2804 TRY	1 TRY = 0.0086 BHD
24 feb. 2026	1 BHD = 116.305 TRY	1 TRY = 0.0086 BHD
25 feb. 2026	1 BHD = 116.3393 TRY	1 TRY = 0.0086 BHD
26 feb. 2026	1 BHD = 116.3903 TRY	1 TRY = 0.0086 BHD
27 feb. 2026	1 BHD = 116.5778 TRY	1 TRY = 0.0086 BHD
28 feb. 2026	1 BHD = 117.6068 TRY	1 TRY = 0.0085 BHD

Mar 2026

Fecha	BHD-TRY	TRY-BHD
01 mar. 2026	1 BHD = 116.6817 TRY	1 TRY = 0.0086 BHD
02 mar. 2026	1 BHD = 116.5004 TRY	1 TRY = 0.0086 BHD
03 mar. 2026	1 BHD = 116.569 TRY	1 TRY = 0.0086 BHD
04 mar. 2026	1 BHD = 116.5774 TRY	1 TRY = 0.0086 BHD
05 mar. 2026	1 BHD = 116.6188 TRY	1 TRY = 0.0086 BHD
06 mar. 2026	1 BHD = 116.7779 TRY	1 TRY = 0.0086 BHD
07 mar. 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
08 mar. 2026	1 BHD = 117.397 TRY	1 TRY = 0.0085 BHD
09 mar. 2026	1 BHD = 116.7794 TRY	1 TRY = 0.0086 BHD
10 mar. 2026	1 BHD = 116.6949 TRY	1 TRY = 0.0086 BHD
11 mar. 2026	1 BHD = 116.7813 TRY	1 TRY = 0.0086 BHD
12 mar. 2026	1 BHD = 116.8444 TRY	1 TRY = 0.0086 BHD
13 mar. 2026	1 BHD = 117.0534 TRY	1 TRY = 0.0085 BHD
14 mar. 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
15 mar. 2026	1 BHD = 116.208 TRY	1 TRY = 0.0086 BHD
16 mar. 2026	1 BHD = 117.0017 TRY	1 TRY = 0.0085 BHD
17 mar. 2026	1 BHD = 117.0391 TRY	1 TRY = 0.0085 BHD
18 mar. 2026	1 BHD = 117.0488 TRY	1 TRY = 0.0085 BHD
19 mar. 2026	1 BHD = 117.3337 TRY	1 TRY = 0.0085 BHD
20 mar. 2026	1 BHD = 117.3013 TRY	1 TRY = 0.0085 BHD
21 mar. 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
22 mar. 2026	1 BHD = 117.3538 TRY	1 TRY = 0.0085 BHD
23 mar. 2026	1 BHD = 117.3218 TRY	1 TRY = 0.0085 BHD
24 mar. 2026	1 BHD = 117.4257 TRY	1 TRY = 0.0085 BHD
25 mar. 2026	1 BHD = 117.4147 TRY	1 TRY = 0.0085 BHD
26 mar. 2026	1 BHD = 117.5018 TRY	1 TRY = 0.0085 BHD
27 mar. 2026	1 BHD = 117.9253 TRY	1 TRY = 0.0085 BHD
28 mar. 2026	1 BHD = 117.7516 TRY	1 TRY = 0.0085 BHD
29 mar. 2026	1 BHD = 118.0052 TRY	1 TRY = 0.0085 BHD
30 mar. 2026	1 BHD = 117.778 TRY	1 TRY = 0.0085 BHD
31 mar. 2026	1 BHD = 117.8102 TRY	1 TRY = 0.0085 BHD

Apr 2026

Fecha	BHD-TRY	TRY-BHD
01 abr. 2026	1 BHD = 117.8127 TRY	1 TRY = 0.0085 BHD
02 abr. 2026	1 BHD = 117.8386 TRY	1 TRY = 0.0085 BHD
03 abr. 2026	1 BHD = 118.0222 TRY	1 TRY = 0.0085 BHD
04 abr. 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
05 abr. 2026	1 BHD = 117.7285 TRY	1 TRY = 0.0085 BHD
06 abr. 2026	1 BHD = 118.019 TRY	1 TRY = 0.0085 BHD
07 abr. 2026	1 BHD = 118.1459 TRY	1 TRY = 0.0085 BHD
08 abr. 2026	1 BHD = 117.8783 TRY	1 TRY = 0.0085 BHD
09 abr. 2026	1 BHD = 118.1207 TRY	1 TRY = 0.0085 BHD
10 abr. 2026	1 BHD = 118.3577 TRY	1 TRY = 0.0084 BHD
11 abr. 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
12 abr. 2026	1 BHD = 118.3785 TRY	1 TRY = 0.0084 BHD
13 abr. 2026	1 BHD = 118.491 TRY	1 TRY = 0.0084 BHD
14 abr. 2026	1 BHD = 118.5316 TRY	1 TRY = 0.0084 BHD
15 abr. 2026	1 BHD = 118.6189 TRY	1 TRY = 0.0084 BHD
16 abr. 2026	1 BHD = 118.6623 TRY	1 TRY = 0.0084 BHD
17 abr. 2026	1 BHD = 118.9074 TRY	1 TRY = 0.0084 BHD
18 abr. 2026	1 BHD = 118.6115 TRY	1 TRY = 0.0084 BHD
19 abr. 2026	1 BHD = 118.6562 TRY	1 TRY = 0.0084 BHD
20 abr. 2026	1 BHD = 118.9533 TRY	1 TRY = 0.0084 BHD
21 abr. 2026	1 BHD = 119.033 TRY	1 TRY = 0.0084 BHD
22 abr. 2026	1 BHD = 119.0779 TRY	1 TRY = 0.0084 BHD
23 abr. 2026	1 BHD = 119.0568 TRY	1 TRY = 0.0084 BHD
24 abr. 2026	1 BHD = 119.0954 TRY	1 TRY = 0.0084 BHD
25 abr. 2026	1 BHD = 119.3327 TRY	1 TRY = 0.0084 BHD
26 abr. 2026	1 BHD = 119.2788 TRY	1 TRY = 0.0084 BHD
27 abr. 2026	1 BHD = 119.272 TRY	1 TRY = 0.0084 BHD
28 abr. 2026	1 BHD = 119.4081 TRY	1 TRY = 0.0084 BHD
29 abr. 2026	1 BHD = 119.4318 TRY	1 TRY = 0.0084 BHD
30 abr. 2026	1 BHD = 119.6221 TRY	1 TRY = 0.0084 BHD

May 2026

Fecha	BHD-TRY	TRY-BHD
01 may. 2026	1 BHD = 119.6479 TRY	1 TRY = 0.0084 BHD
02 may. 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
03 may. 2026	1 BHD = 119.5351 TRY	1 TRY = 0.0084 BHD
04 may. 2026	1 BHD = 119.5801 TRY	1 TRY = 0.0084 BHD
05 may. 2026	1 BHD = 119.5463 TRY	1 TRY = 0.0084 BHD
06 may. 2026	1 BHD = 119.6355 TRY	1 TRY = 0.0084 BHD
07 may. 2026	1 BHD = 119.7703 TRY	1 TRY = 0.0083 BHD
08 may. 2026	1 BHD = 120.1497 TRY	1 TRY = 0.0083 BHD
09 may. 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
10 may. 2026	1 BHD = 120.418 TRY	1 TRY = 0.0083 BHD
11 may. 2026	1 BHD = 120.2688 TRY	1 TRY = 0.0083 BHD
12 may. 2026	1 BHD = 120.303 TRY	1 TRY = 0.0083 BHD
13 may. 2026	1 BHD = 120.3854 TRY	1 TRY = 0.0083 BHD
14 may. 2026	1 BHD = 120.4483 TRY	1 TRY = 0.0083 BHD
15 may. 2026	1 BHD = 120.6958 TRY	1 TRY = 0.0083 BHD
16 may. 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
17 may. 2026	1 BHD = 120.4522 TRY	1 TRY = 0.0083 BHD
18 may. 2026	1 BHD = 120.8747 TRY	1 TRY = 0.0083 BHD
19 may. 2026	1 BHD = 120.7925 TRY	1 TRY = 0.0083 BHD
20 may. 2026	1 BHD = 120.8198 TRY	1 TRY = 0.0083 BHD
21 may. 2026	1 BHD = 120.9713 TRY	1 TRY = 0.0083 BHD
22 may. 2026	1 BHD = 121.2515 TRY	1 TRY = 0.0082 BHD

Información sobre tipos de cambio deBHD-TRY y TRY-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias