> Tipos de cambio de BHD-TWD y TWD-BHD - 2025

Tipos de cambio de BHD-TWD y TWD-BHD - 2025

Tipos de cambio de BHD-TWD y TWD-BHD

Compruebe a continuación los tipos de cambio de BHD-TWD y TWD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 83,8879 TWD

1 TWD = 0,0119 BHD

1A 2A 2A

BHD frente a TWDTWD frente a BHD

Jan 2025

Fecha	BHD-TWD	TWD-BHD
01 ene. 2025	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
02 ene. 2025	1 BHD = 87.2611 TWD	1 TWD = 0.0115 BHD
03 ene. 2025	1 BHD = 87.3508 TWD	1 TWD = 0.0114 BHD
04 ene. 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
05 ene. 2025	1 BHD = 87.398 TWD	1 TWD = 0.0114 BHD
06 ene. 2025	1 BHD = 86.8723 TWD	1 TWD = 0.0115 BHD
07 ene. 2025	1 BHD = 86.8752 TWD	1 TWD = 0.0115 BHD
08 ene. 2025	1 BHD = 87.2124 TWD	1 TWD = 0.0115 BHD
09 ene. 2025	1 BHD = 87.2933 TWD	1 TWD = 0.0115 BHD
10 ene. 2025	1 BHD = 87.4267 TWD	1 TWD = 0.0114 BHD
11 ene. 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
12 ene. 2025	1 BHD = 87.9353 TWD	1 TWD = 0.0114 BHD
13 ene. 2025	1 BHD = 87.7748 TWD	1 TWD = 0.0114 BHD
14 ene. 2025	1 BHD = 87.6208 TWD	1 TWD = 0.0114 BHD
15 ene. 2025	1 BHD = 87.5293 TWD	1 TWD = 0.0114 BHD
16 ene. 2025	1 BHD = 87.3205 TWD	1 TWD = 0.0115 BHD
17 ene. 2025	1 BHD = 87.3631 TWD	1 TWD = 0.0114 BHD
18 ene. 2025	1 BHD = 87.3482 TWD	1 TWD = 0.0114 BHD
19 ene. 2025	1 BHD = 87.6418 TWD	1 TWD = 0.0114 BHD
20 ene. 2025	1 BHD = 86.9909 TWD	1 TWD = 0.0115 BHD
21 ene. 2025	1 BHD = 86.9093 TWD	1 TWD = 0.0115 BHD
22 ene. 2025	1 BHD = 86.8471 TWD	1 TWD = 0.0115 BHD
23 ene. 2025	1 BHD = 87.0015 TWD	1 TWD = 0.0115 BHD
24 ene. 2025	1 BHD = 86.8486 TWD	1 TWD = 0.0115 BHD
25 ene. 2025	1 BHD = 86.966 TWD	1 TWD = 0.0115 BHD
26 ene. 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
27 ene. 2025	1 BHD = 87.0904 TWD	1 TWD = 0.0115 BHD
28 ene. 2025	1 BHD = 87.3682 TWD	1 TWD = 0.0114 BHD
29 ene. 2025	1 BHD = 87.0783 TWD	1 TWD = 0.0115 BHD
30 ene. 2025	1 BHD = 87.0648 TWD	1 TWD = 0.0115 BHD
31 ene. 2025	1 BHD = 87.2803 TWD	1 TWD = 0.0115 BHD

Feb 2025

Fecha	BHD-TWD	TWD-BHD
01 feb. 2025	1 BHD = 87.3903 TWD	1 TWD = 0.0114 BHD
02 feb. 2025	1 BHD = 87.2681 TWD	1 TWD = 0.0115 BHD
03 feb. 2025	1 BHD = 87.5768 TWD	1 TWD = 0.0114 BHD
04 feb. 2025	1 BHD = 87.2833 TWD	1 TWD = 0.0115 BHD
05 feb. 2025	1 BHD = 87.1182 TWD	1 TWD = 0.0115 BHD
06 feb. 2025	1 BHD = 87.1271 TWD	1 TWD = 0.0115 BHD
07 feb. 2025	1 BHD = 86.945 TWD	1 TWD = 0.0115 BHD
08 feb. 2025	1 BHD = 87.1944 TWD	1 TWD = 0.0115 BHD
09 feb. 2025	1 BHD = 86.7266 TWD	1 TWD = 0.0115 BHD
10 feb. 2025	1 BHD = 86.9987 TWD	1 TWD = 0.0115 BHD
11 feb. 2025	1 BHD = 87.0627 TWD	1 TWD = 0.0115 BHD
12 feb. 2025	1 BHD = 87.1674 TWD	1 TWD = 0.0115 BHD
13 feb. 2025	1 BHD = 87.0629 TWD	1 TWD = 0.0115 BHD
14 feb. 2025	1 BHD = 86.8031 TWD	1 TWD = 0.0115 BHD
15 feb. 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
16 feb. 2025	1 BHD = 86.7719 TWD	1 TWD = 0.0115 BHD
17 feb. 2025	1 BHD = 86.8542 TWD	1 TWD = 0.0115 BHD
18 feb. 2025	1 BHD = 86.8999 TWD	1 TWD = 0.0115 BHD
19 feb. 2025	1 BHD = 86.9961 TWD	1 TWD = 0.0115 BHD
20 feb. 2025	1 BHD = 86.9738 TWD	1 TWD = 0.0115 BHD
21 feb. 2025	1 BHD = 86.9631 TWD	1 TWD = 0.0115 BHD
22 feb. 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
23 feb. 2025	1 BHD = 86.9378 TWD	1 TWD = 0.0115 BHD
24 feb. 2025	1 BHD = 86.8812 TWD	1 TWD = 0.0115 BHD
25 feb. 2025	1 BHD = 87.0201 TWD	1 TWD = 0.0115 BHD
26 feb. 2025	1 BHD = 87.0032 TWD	1 TWD = 0.0115 BHD
27 feb. 2025	1 BHD = 87.0231 TWD	1 TWD = 0.0115 BHD
28 feb. 2025	1 BHD = 87.2706 TWD	1 TWD = 0.0115 BHD

Mar 2025

Fecha	BHD-TWD	TWD-BHD
01 mar. 2025	1 BHD = 87.3515 TWD	1 TWD = 0.0114 BHD
02 mar. 2025	1 BHD = 87.4638 TWD	1 TWD = 0.0114 BHD
03 mar. 2025	1 BHD = 87.389 TWD	1 TWD = 0.0114 BHD
04 mar. 2025	1 BHD = 87.0937 TWD	1 TWD = 0.0115 BHD
05 mar. 2025	1 BHD = 87.1062 TWD	1 TWD = 0.0115 BHD
06 mar. 2025	1 BHD = 87.2284 TWD	1 TWD = 0.0115 BHD
07 mar. 2025	1 BHD = 86.9787 TWD	1 TWD = 0.0115 BHD
08 mar. 2025	1 BHD = 86.9748 TWD	1 TWD = 0.0115 BHD
09 mar. 2025	1 BHD = 87.1219 TWD	1 TWD = 0.0115 BHD
10 mar. 2025	1 BHD = 87.2213 TWD	1 TWD = 0.0115 BHD
11 mar. 2025	1 BHD = 87.2827 TWD	1 TWD = 0.0115 BHD
12 mar. 2025	1 BHD = 87.4566 TWD	1 TWD = 0.0114 BHD
13 mar. 2025	1 BHD = 87.4829 TWD	1 TWD = 0.0114 BHD
14 mar. 2025	1 BHD = 87.5069 TWD	1 TWD = 0.0114 BHD
15 mar. 2025	1 BHD = 87.5848 TWD	1 TWD = 0.0114 BHD
16 mar. 2025	1 BHD = 87.6734 TWD	1 TWD = 0.0114 BHD
17 mar. 2025	1 BHD = 87.5688 TWD	1 TWD = 0.0114 BHD
18 mar. 2025	1 BHD = 87.4478 TWD	1 TWD = 0.0114 BHD
19 mar. 2025	1 BHD = 87.5496 TWD	1 TWD = 0.0114 BHD
20 mar. 2025	1 BHD = 87.6584 TWD	1 TWD = 0.0114 BHD
21 mar. 2025	1 BHD = 87.6039 TWD	1 TWD = 0.0114 BHD
22 mar. 2025	1 BHD = 88.0405 TWD	1 TWD = 0.0114 BHD
23 mar. 2025	1 BHD = 88.1616 TWD	1 TWD = 0.0113 BHD
24 mar. 2025	1 BHD = 87.6534 TWD	1 TWD = 0.0114 BHD
25 mar. 2025	1 BHD = 87.6469 TWD	1 TWD = 0.0114 BHD
26 mar. 2025	1 BHD = 87.8018 TWD	1 TWD = 0.0114 BHD
27 mar. 2025	1 BHD = 87.8627 TWD	1 TWD = 0.0114 BHD
28 mar. 2025	1 BHD = 87.9412 TWD	1 TWD = 0.0114 BHD
29 mar. 2025	1 BHD = 88.9382 TWD	1 TWD = 0.0112 BHD
30 mar. 2025	1 BHD = 89.0964 TWD	1 TWD = 0.0112 BHD
31 mar. 2025	1 BHD = 88.1097 TWD	1 TWD = 0.0113 BHD

Apr 2025

Fecha	BHD-TWD	TWD-BHD
01 abr. 2025	1 BHD = 88.1282 TWD	1 TWD = 0.0113 BHD
02 abr. 2025	1 BHD = 87.9482 TWD	1 TWD = 0.0114 BHD
03 abr. 2025	1 BHD = 87.8634 TWD	1 TWD = 0.0114 BHD
04 abr. 2025	1 BHD = 87.5773 TWD	1 TWD = 0.0114 BHD
05 abr. 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
06 abr. 2025	1 BHD = 88.0863 TWD	1 TWD = 0.0114 BHD
07 abr. 2025	1 BHD = 87.7056 TWD	1 TWD = 0.0114 BHD
08 abr. 2025	1 BHD = 87.6452 TWD	1 TWD = 0.0114 BHD
09 abr. 2025	1 BHD = 87.3062 TWD	1 TWD = 0.0115 BHD
10 abr. 2025	1 BHD = 87.1909 TWD	1 TWD = 0.0115 BHD
11 abr. 2025	1 BHD = 87.032 TWD	1 TWD = 0.0115 BHD
12 abr. 2025	1 BHD = 85.9798 TWD	1 TWD = 0.0116 BHD
13 abr. 2025	1 BHD = 86.0632 TWD	1 TWD = 0.0116 BHD
14 abr. 2025	1 BHD = 85.9767 TWD	1 TWD = 0.0116 BHD
15 abr. 2025	1 BHD = 86.121 TWD	1 TWD = 0.0116 BHD
16 abr. 2025	1 BHD = 86.1994 TWD	1 TWD = 0.0116 BHD
17 abr. 2025	1 BHD = 86.1138 TWD	1 TWD = 0.0116 BHD
18 abr. 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
19 abr. 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
20 abr. 2025	1 BHD = 86.2934 TWD	1 TWD = 0.0116 BHD
21 abr. 2025	1 BHD = 86.2933 TWD	1 TWD = 0.0116 BHD
22 abr. 2025	1 BHD = 86.2336 TWD	1 TWD = 0.0116 BHD
23 abr. 2025	1 BHD = 86.2147 TWD	1 TWD = 0.0116 BHD
24 abr. 2025	1 BHD = 86.2911 TWD	1 TWD = 0.0116 BHD
25 abr. 2025	1 BHD = 86.3195 TWD	1 TWD = 0.0116 BHD
26 abr. 2025	1 BHD = 86.3689 TWD	1 TWD = 0.0116 BHD
27 abr. 2025	1 BHD = 86.3687 TWD	1 TWD = 0.0116 BHD
28 abr. 2025	1 BHD = 86.2299 TWD	1 TWD = 0.0116 BHD
29 abr. 2025	1 BHD = 85.7091 TWD	1 TWD = 0.0117 BHD
30 abr. 2025	1 BHD = 84.9914 TWD	1 TWD = 0.0118 BHD

May 2025

Fecha	BHD-TWD	TWD-BHD
01 may. 2025	1 BHD = 84.8258 TWD	1 TWD = 0.0118 BHD
02 may. 2025	1 BHD = 80.7347 TWD	1 TWD = 0.0124 BHD
03 may. 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
04 may. 2025	1 BHD = 81.2889 TWD	1 TWD = 0.0123 BHD
05 may. 2025	1 BHD = 77.5221 TWD	1 TWD = 0.0129 BHD
06 may. 2025	1 BHD = 79.84 TWD	1 TWD = 0.0125 BHD
07 may. 2025	1 BHD = 80.2974 TWD	1 TWD = 0.0125 BHD
08 may. 2025	1 BHD = 80.1248 TWD	1 TWD = 0.0125 BHD
09 may. 2025	1 BHD = 80.1336 TWD	1 TWD = 0.0125 BHD
10 may. 2025	1 BHD = 80.2788 TWD	1 TWD = 0.0125 BHD
11 may. 2025	1 BHD = 80.3248 TWD	1 TWD = 0.0124 BHD
12 may. 2025	1 BHD = 80.6867 TWD	1 TWD = 0.0124 BHD
13 may. 2025	1 BHD = 80.8406 TWD	1 TWD = 0.0124 BHD
14 may. 2025	1 BHD = 80.4083 TWD	1 TWD = 0.0124 BHD
15 may. 2025	1 BHD = 80.0856 TWD	1 TWD = 0.0125 BHD
16 may. 2025	1 BHD = 80.0207 TWD	1 TWD = 0.0125 BHD
17 may. 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
18 may. 2025	1 BHD = 79.8991 TWD	1 TWD = 0.0125 BHD
19 may. 2025	1 BHD = 79.9733 TWD	1 TWD = 0.0125 BHD
20 may. 2025	1 BHD = 80.0623 TWD	1 TWD = 0.0125 BHD
21 may. 2025	1 BHD = 79.7979 TWD	1 TWD = 0.0125 BHD
22 may. 2025	1 BHD = 79.5989 TWD	1 TWD = 0.0126 BHD
23 may. 2025	1 BHD = 79.5378 TWD	1 TWD = 0.0126 BHD
24 may. 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
25 may. 2025	1 BHD = 79.5193 TWD	1 TWD = 0.0126 BHD
26 may. 2025	1 BHD = 79.5079 TWD	1 TWD = 0.0126 BHD
27 may. 2025	1 BHD = 79.6885 TWD	1 TWD = 0.0125 BHD
28 may. 2025	1 BHD = 79.3311 TWD	1 TWD = 0.0126 BHD
29 may. 2025	1 BHD = 79.1443 TWD	1 TWD = 0.0126 BHD
30 may. 2025	1 BHD = 79.2285 TWD	1 TWD = 0.0126 BHD
31 may. 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD

Jun 2025

Fecha	BHD-TWD	TWD-BHD
01 jun. 2025	1 BHD = 79.7237 TWD	1 TWD = 0.0125 BHD
02 jun. 2025	1 BHD = 79.5677 TWD	1 TWD = 0.0126 BHD
03 jun. 2025	1 BHD = 79.6235 TWD	1 TWD = 0.0126 BHD
04 jun. 2025	1 BHD = 79.5233 TWD	1 TWD = 0.0126 BHD
05 jun. 2025	1 BHD = 79.3544 TWD	1 TWD = 0.0126 BHD
06 jun. 2025	1 BHD = 79.4403 TWD	1 TWD = 0.0126 BHD
07 jun. 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
08 jun. 2025	1 BHD = 79.2518 TWD	1 TWD = 0.0126 BHD
09 jun. 2025	1 BHD = 79.4445 TWD	1 TWD = 0.0126 BHD
10 jun. 2025	1 BHD = 79.4034 TWD	1 TWD = 0.0126 BHD
11 jun. 2025	1 BHD = 79.2297 TWD	1 TWD = 0.0126 BHD
12 jun. 2025	1 BHD = 78.1404 TWD	1 TWD = 0.0128 BHD
13 jun. 2025	1 BHD = 78.4217 TWD	1 TWD = 0.0128 BHD
14 jun. 2025	1 BHD = 78.5997 TWD	1 TWD = 0.0127 BHD
15 jun. 2025	1 BHD = 78.5997 TWD	1 TWD = 0.0127 BHD
16 jun. 2025	1 BHD = 78.2234 TWD	1 TWD = 0.0128 BHD
17 jun. 2025	1 BHD = 78.2637 TWD	1 TWD = 0.0128 BHD
18 jun. 2025	1 BHD = 78.3589 TWD	1 TWD = 0.0128 BHD
19 jun. 2025	1 BHD = 78.4984 TWD	1 TWD = 0.0127 BHD
20 jun. 2025	1 BHD = 78.333 TWD	1 TWD = 0.0128 BHD
21 jun. 2025	1 BHD = 78.4671 TWD	1 TWD = 0.0127 BHD
22 jun. 2025	1 BHD = 78.4671 TWD	1 TWD = 0.0127 BHD
23 jun. 2025	1 BHD = 78.98 TWD	1 TWD = 0.0127 BHD
24 jun. 2025	1 BHD = 78.2417 TWD	1 TWD = 0.0128 BHD
25 jun. 2025	1 BHD = 77.95 TWD	1 TWD = 0.0128 BHD
26 jun. 2025	1 BHD = 77.394 TWD	1 TWD = 0.0129 BHD
27 jun. 2025	1 BHD = 77.1838 TWD	1 TWD = 0.013 BHD
28 jun. 2025	1 BHD = 77.4309 TWD	1 TWD = 0.0129 BHD
29 jun. 2025	1 BHD = 77.4309 TWD	1 TWD = 0.0129 BHD
30 jun. 2025	1 BHD = 77.4272 TWD	1 TWD = 0.0129 BHD

Jul 2025

Fecha	BHD-TWD	TWD-BHD
01 jul. 2025	1 BHD = 77.4605 TWD	1 TWD = 0.0129 BHD
02 jul. 2025	1 BHD = 77.1001 TWD	1 TWD = 0.013 BHD
03 jul. 2025	1 BHD = 76.6741 TWD	1 TWD = 0.013 BHD
04 jul. 2025	1 BHD = 76.8215 TWD	1 TWD = 0.013 BHD
05 jul. 2025	1 BHD = 76.9059 TWD	1 TWD = 0.013 BHD
06 jul. 2025	1 BHD = 76.9059 TWD	1 TWD = 0.013 BHD
07 jul. 2025	1 BHD = 77.0809 TWD	1 TWD = 0.013 BHD
08 jul. 2025	1 BHD = 77.2038 TWD	1 TWD = 0.013 BHD
09 jul. 2025	1 BHD = 77.4316 TWD	1 TWD = 0.0129 BHD
10 jul. 2025	1 BHD = 77.5793 TWD	1 TWD = 0.0129 BHD
11 jul. 2025	1 BHD = 77.4921 TWD	1 TWD = 0.0129 BHD
12 jul. 2025	1 BHD = 77.5683 TWD	1 TWD = 0.0129 BHD
13 jul. 2025	1 BHD = 77.5683 TWD	1 TWD = 0.0129 BHD
14 jul. 2025	1 BHD = 77.8086 TWD	1 TWD = 0.0129 BHD
15 jul. 2025	1 BHD = 77.7704 TWD	1 TWD = 0.0129 BHD
16 jul. 2025	1 BHD = 78.0865 TWD	1 TWD = 0.0128 BHD
17 jul. 2025	1 BHD = 78.0644 TWD	1 TWD = 0.0128 BHD
18 jul. 2025	1 BHD = 78.0096 TWD	1 TWD = 0.0128 BHD

Información sobre tipos de cambio deBHD-TWD y TWD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias