currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-TWD y TWD-BHD - 2026

Tipos de cambio de BHD-TWD y TWD-BHD - 2026

Tipos de cambio de BHD-TWD y TWD-BHD

Compruebe a continuación los tipos de cambio de BHD-TWD y TWD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 83,8499 TWD
1 TWD = 0,0119 BHD
1A 2A 2A

Jan 2026

FechaBHD-TWDTWD-BHD
01 ene. 2026 1 BHD = 83.2548 TWD 1 TWD = 0.012 BHD
02 ene. 2026 1 BHD = 83.3444 TWD 1 TWD = 0.012 BHD
03 ene. 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
04 ene. 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
05 ene. 2026 1 BHD = 83.452 TWD 1 TWD = 0.012 BHD
06 ene. 2026 1 BHD = 83.4894 TWD 1 TWD = 0.012 BHD
07 ene. 2026 1 BHD = 83.4085 TWD 1 TWD = 0.012 BHD
08 ene. 2026 1 BHD = 83.689 TWD 1 TWD = 0.0119 BHD
09 ene. 2026 1 BHD = 83.7399 TWD 1 TWD = 0.0119 BHD
10 ene. 2026 1 BHD = 83.5265 TWD 1 TWD = 0.012 BHD
11 ene. 2026 1 BHD = 83.5552 TWD 1 TWD = 0.012 BHD
12 ene. 2026 1 BHD = 83.9511 TWD 1 TWD = 0.0119 BHD
13 ene. 2026 1 BHD = 83.8354 TWD 1 TWD = 0.0119 BHD
14 ene. 2026 1 BHD = 83.8191 TWD 1 TWD = 0.0119 BHD
15 ene. 2026 1 BHD = 83.7411 TWD 1 TWD = 0.0119 BHD
16 ene. 2026 1 BHD = 83.8121 TWD 1 TWD = 0.0119 BHD
17 ene. 2026 1 BHD = 83.771 TWD 1 TWD = 0.0119 BHD
18 ene. 2026 1 BHD = 84.1359 TWD 1 TWD = 0.0119 BHD
19 ene. 2026 1 BHD = 83.663 TWD 1 TWD = 0.012 BHD
20 ene. 2026 1 BHD = 83.8839 TWD 1 TWD = 0.0119 BHD
21 ene. 2026 1 BHD = 83.8342 TWD 1 TWD = 0.0119 BHD
22 ene. 2026 1 BHD = 83.8672 TWD 1 TWD = 0.0119 BHD
23 ene. 2026 1 BHD = 83.7754 TWD 1 TWD = 0.0119 BHD
24 ene. 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
25 ene. 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
26 ene. 2026 1 BHD = 83.5431 TWD 1 TWD = 0.012 BHD
27 ene. 2026 1 BHD = 83.3744 TWD 1 TWD = 0.012 BHD
28 ene. 2026 1 BHD = 83.1006 TWD 1 TWD = 0.012 BHD
29 ene. 2026 1 BHD = 83.288 TWD 1 TWD = 0.012 BHD
30 ene. 2026 1 BHD = 83.4673 TWD 1 TWD = 0.012 BHD
31 ene. 2026 1 BHD = 83.3855 TWD 1 TWD = 0.012 BHD

Feb 2026

FechaBHD-TWDTWD-BHD
01 feb. 2026 1 BHD = 83.4066 TWD 1 TWD = 0.012 BHD
02 feb. 2026 1 BHD = 83.7986 TWD 1 TWD = 0.0119 BHD
03 feb. 2026 1 BHD = 83.7776 TWD 1 TWD = 0.0119 BHD
04 feb. 2026 1 BHD = 83.7348 TWD 1 TWD = 0.0119 BHD
05 feb. 2026 1 BHD = 84.0354 TWD 1 TWD = 0.0119 BHD
06 feb. 2026 1 BHD = 84.0551 TWD 1 TWD = 0.0119 BHD
07 feb. 2026 1 BHD = 84.0172 TWD 1 TWD = 0.0119 BHD
08 feb. 2026 1 BHD = 84.0361 TWD 1 TWD = 0.0119 BHD
09 feb. 2026 1 BHD = 83.821 TWD 1 TWD = 0.0119 BHD
10 feb. 2026 1 BHD = 83.6548 TWD 1 TWD = 0.012 BHD
11 feb. 2026 1 BHD = 83.2798 TWD 1 TWD = 0.012 BHD
12 feb. 2026 1 BHD = 83.2948 TWD 1 TWD = 0.012 BHD
13 feb. 2026 1 BHD = 83.3609 TWD 1 TWD = 0.012 BHD
14 feb. 2026 1 BHD = 83.3316 TWD 1 TWD = 0.012 BHD
15 feb. 2026 1 BHD = 83.6685 TWD 1 TWD = 0.012 BHD
16 feb. 2026 1 BHD = 83.2536 TWD 1 TWD = 0.012 BHD
17 feb. 2026 1 BHD = 83.2669 TWD 1 TWD = 0.012 BHD
18 feb. 2026 1 BHD = 83.4118 TWD 1 TWD = 0.012 BHD
19 feb. 2026 1 BHD = 83.7135 TWD 1 TWD = 0.0119 BHD
20 feb. 2026 1 BHD = 83.8041 TWD 1 TWD = 0.0119 BHD
21 feb. 2026 1 BHD = 83.6997 TWD 1 TWD = 0.0119 BHD
22 feb. 2026 1 BHD = 83.8127 TWD 1 TWD = 0.0119 BHD
23 feb. 2026 1 BHD = 83.4457 TWD 1 TWD = 0.012 BHD
24 feb. 2026 1 BHD = 83.3359 TWD 1 TWD = 0.012 BHD
25 feb. 2026 1 BHD = 83.0556 TWD 1 TWD = 0.012 BHD
26 feb. 2026 1 BHD = 82.8538 TWD 1 TWD = 0.0121 BHD
27 feb. 2026 1 BHD = 83.2263 TWD 1 TWD = 0.012 BHD
28 feb. 2026 1 BHD = 84.0548 TWD 1 TWD = 0.0119 BHD

Mar 2026

FechaBHD-TWDTWD-BHD
01 mar. 2026 1 BHD = 83.3937 TWD 1 TWD = 0.012 BHD
02 mar. 2026 1 BHD = 83.6891 TWD 1 TWD = 0.0119 BHD
03 mar. 2026 1 BHD = 84.1128 TWD 1 TWD = 0.0119 BHD
04 mar. 2026 1 BHD = 83.9244 TWD 1 TWD = 0.0119 BHD
05 mar. 2026 1 BHD = 84.2662 TWD 1 TWD = 0.0119 BHD
06 mar. 2026 1 BHD = 84.4375 TWD 1 TWD = 0.0118 BHD
07 mar. 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
08 mar. 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
09 mar. 2026 1 BHD = 84.3339 TWD 1 TWD = 0.0119 BHD
10 mar. 2026 1 BHD = 84.2372 TWD 1 TWD = 0.0119 BHD
11 mar. 2026 1 BHD = 84.2213 TWD 1 TWD = 0.0119 BHD
12 mar. 2026 1 BHD = 84.2668 TWD 1 TWD = 0.0119 BHD
13 mar. 2026 1 BHD = 84.8418 TWD 1 TWD = 0.0118 BHD
14 mar. 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
15 mar. 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
16 mar. 2026 1 BHD = 84.6245 TWD 1 TWD = 0.0118 BHD
17 mar. 2026 1 BHD = 84.4327 TWD 1 TWD = 0.0118 BHD
18 mar. 2026 1 BHD = 84.5657 TWD 1 TWD = 0.0118 BHD
19 mar. 2026 1 BHD = 84.566 TWD 1 TWD = 0.0118 BHD
20 mar. 2026 1 BHD = 84.6832 TWD 1 TWD = 0.0118 BHD
21 mar. 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
22 mar. 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
23 mar. 2026 1 BHD = 84.5724 TWD 1 TWD = 0.0118 BHD
24 mar. 2026 1 BHD = 84.6893 TWD 1 TWD = 0.0118 BHD
25 mar. 2026 1 BHD = 84.5063 TWD 1 TWD = 0.0118 BHD
26 mar. 2026 1 BHD = 84.5169 TWD 1 TWD = 0.0118 BHD
27 mar. 2026 1 BHD = 84.7791 TWD 1 TWD = 0.0118 BHD
28 mar. 2026 1 BHD = 84.9199 TWD 1 TWD = 0.0118 BHD
29 mar. 2026 1 BHD = 85.0894 TWD 1 TWD = 0.0118 BHD
30 mar. 2026 1 BHD = 84.7179 TWD 1 TWD = 0.0118 BHD
31 mar. 2026 1 BHD = 84.7181 TWD 1 TWD = 0.0118 BHD

Apr 2026

FechaBHD-TWDTWD-BHD
01 abr. 2026 1 BHD = 84.6775 TWD 1 TWD = 0.0118 BHD
02 abr. 2026 1 BHD = 84.7231 TWD 1 TWD = 0.0118 BHD
03 abr. 2026 1 BHD = 84.5995 TWD 1 TWD = 0.0118 BHD
04 abr. 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
05 abr. 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
06 abr. 2026 1 BHD = 84.4892 TWD 1 TWD = 0.0118 BHD
07 abr. 2026 1 BHD = 84.657 TWD 1 TWD = 0.0118 BHD
08 abr. 2026 1 BHD = 84.0597 TWD 1 TWD = 0.0119 BHD
09 abr. 2026 1 BHD = 84.2595 TWD 1 TWD = 0.0119 BHD
10 abr. 2026 1 BHD = 84.2318 TWD 1 TWD = 0.0119 BHD
11 abr. 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
12 abr. 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
13 abr. 2026 1 BHD = 84.2577 TWD 1 TWD = 0.0119 BHD
14 abr. 2026 1 BHD = 83.6591 TWD 1 TWD = 0.012 BHD
15 abr. 2026 1 BHD = 83.8924 TWD 1 TWD = 0.0119 BHD
16 abr. 2026 1 BHD = 83.7173 TWD 1 TWD = 0.0119 BHD
17 abr. 2026 1 BHD = 83.6463 TWD 1 TWD = 0.012 BHD
18 abr. 2026 1 BHD = 83.2956 TWD 1 TWD = 0.012 BHD
19 abr. 2026 1 BHD = 83.2956 TWD 1 TWD = 0.012 BHD
20 abr. 2026 1 BHD = 83.3864 TWD 1 TWD = 0.012 BHD
21 abr. 2026 1 BHD = 83.3507 TWD 1 TWD = 0.012 BHD
22 abr. 2026 1 BHD = 83.5161 TWD 1 TWD = 0.012 BHD
23 abr. 2026 1 BHD = 83.6174 TWD 1 TWD = 0.012 BHD
24 abr. 2026 1 BHD = 83.2254 TWD 1 TWD = 0.012 BHD
25 abr. 2026 1 BHD = 83.4613 TWD 1 TWD = 0.012 BHD
26 abr. 2026 1 BHD = 83.4235 TWD 1 TWD = 0.012 BHD
27 abr. 2026 1 BHD = 83.2525 TWD 1 TWD = 0.012 BHD
28 abr. 2026 1 BHD = 83.6748 TWD 1 TWD = 0.012 BHD
29 abr. 2026 1 BHD = 83.722 TWD 1 TWD = 0.0119 BHD
30 abr. 2026 1 BHD = 83.6387 TWD 1 TWD = 0.012 BHD

May 2026

FechaBHD-TWDTWD-BHD
01 may. 2026 1 BHD = 83.8491 TWD 1 TWD = 0.0119 BHD
02 may. 2026 1 BHD = 83.7533 TWD 1 TWD = 0.0119 BHD
03 may. 2026 1 BHD = 83.7533 TWD 1 TWD = 0.0119 BHD
04 may. 2026 1 BHD = 83.7098 TWD 1 TWD = 0.0119 BHD
05 may. 2026 1 BHD = 83.5577 TWD 1 TWD = 0.012 BHD
06 may. 2026 1 BHD = 83.0957 TWD 1 TWD = 0.012 BHD
07 may. 2026 1 BHD = 83.1532 TWD 1 TWD = 0.012 BHD
08 may. 2026 1 BHD = 83.1544 TWD 1 TWD = 0.012 BHD
09 may. 2026 1 BHD = 83.1581 TWD 1 TWD = 0.012 BHD
10 may. 2026 1 BHD = 83.1581 TWD 1 TWD = 0.012 BHD
11 may. 2026 1 BHD = 83.2018 TWD 1 TWD = 0.012 BHD
12 may. 2026 1 BHD = 83.5392 TWD 1 TWD = 0.012 BHD
13 may. 2026 1 BHD = 83.5778 TWD 1 TWD = 0.012 BHD
14 may. 2026 1 BHD = 83.589 TWD 1 TWD = 0.012 BHD
15 may. 2026 1 BHD = 83.6236 TWD 1 TWD = 0.012 BHD
16 may. 2026 1 BHD = 83.5512 TWD 1 TWD = 0.012 BHD
17 may. 2026 1 BHD = 83.5512 TWD 1 TWD = 0.012 BHD
18 may. 2026 1 BHD = 83.8302 TWD 1 TWD = 0.0119 BHD
19 may. 2026 1 BHD = 83.9534 TWD 1 TWD = 0.0119 BHD
20 may. 2026 1 BHD = 83.7805 TWD 1 TWD = 0.0119 BHD
21 may. 2026 1 BHD = 83.6914 TWD 1 TWD = 0.0119 BHD
22 may. 2026 1 BHD = 83.4315 TWD 1 TWD = 0.012 BHD

Información sobre tipos de cambio deBHD-TWD y TWD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats