> Tipos de cambio de BHD-TZS y TZS-BHD - 2025

Tipos de cambio de BHD-TZS y TZS-BHD - 2025

Tipos de cambio de BHD-TZS y TZS-BHD

Compruebe a continuación los tipos de cambio de BHD-TZS y TZS-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 6958,3359 TZS

1 TZS = 0,0001 BHD

1A 2A 2A

BHD frente a TZSTZS frente a BHD

Jan 2025

Fecha	BHD-TZS	TZS-BHD
01 ene. 2025	1 BHD = 6485.139 TZS	1 TZS = 0.0002 BHD
02 ene. 2025	1 BHD = 6458.7823 TZS	1 TZS = 0.0002 BHD
03 ene. 2025	1 BHD = 6539.547 TZS	1 TZS = 0.0002 BHD
04 ene. 2025	1 BHD = 6531.9071 TZS	1 TZS = 0.0002 BHD
05 ene. 2025	1 BHD = 6531.9071 TZS	1 TZS = 0.0002 BHD
06 ene. 2025	1 BHD = 6598.9851 TZS	1 TZS = 0.0002 BHD
07 ene. 2025	1 BHD = 6576.9633 TZS	1 TZS = 0.0002 BHD
08 ene. 2025	1 BHD = 6605.4014 TZS	1 TZS = 0.0002 BHD
09 ene. 2025	1 BHD = 6606.1966 TZS	1 TZS = 0.0002 BHD
10 ene. 2025	1 BHD = 6642.3126 TZS	1 TZS = 0.0002 BHD
11 ene. 2025	1 BHD = 6713.8797 TZS	1 TZS = 0.0001 BHD
12 ene. 2025	1 BHD = 6713.8797 TZS	1 TZS = 0.0001 BHD
13 ene. 2025	1 BHD = 6607.9905 TZS	1 TZS = 0.0002 BHD
14 ene. 2025	1 BHD = 6701.7382 TZS	1 TZS = 0.0001 BHD
15 ene. 2025	1 BHD = 6672.2323 TZS	1 TZS = 0.0001 BHD
16 ene. 2025	1 BHD = 6698.4541 TZS	1 TZS = 0.0001 BHD
17 ene. 2025	1 BHD = 6713.4391 TZS	1 TZS = 0.0001 BHD
18 ene. 2025	1 BHD = 6712.6616 TZS	1 TZS = 0.0001 BHD
19 ene. 2025	1 BHD = 6735.2184 TZS	1 TZS = 0.0001 BHD
20 ene. 2025	1 BHD = 6705.4668 TZS	1 TZS = 0.0001 BHD
21 ene. 2025	1 BHD = 6698.2422 TZS	1 TZS = 0.0001 BHD
22 ene. 2025	1 BHD = 6654.909 TZS	1 TZS = 0.0002 BHD
23 ene. 2025	1 BHD = 6676.1328 TZS	1 TZS = 0.0001 BHD
24 ene. 2025	1 BHD = 6757.0854 TZS	1 TZS = 0.0001 BHD
25 ene. 2025	1 BHD = 6751.2667 TZS	1 TZS = 0.0001 BHD
26 ene. 2025	1 BHD = 6756.3912 TZS	1 TZS = 0.0001 BHD
27 ene. 2025	1 BHD = 6752.3454 TZS	1 TZS = 0.0001 BHD
28 ene. 2025	1 BHD = 6691.6457 TZS	1 TZS = 0.0001 BHD
29 ene. 2025	1 BHD = 6754.7182 TZS	1 TZS = 0.0001 BHD
30 ene. 2025	1 BHD = 6773.7729 TZS	1 TZS = 0.0001 BHD
31 ene. 2025	1 BHD = 6765.917 TZS	1 TZS = 0.0001 BHD

Feb 2025

Fecha	BHD-TZS	TZS-BHD
01 feb. 2025	1 BHD = 6764.1546 TZS	1 TZS = 0.0001 BHD
02 feb. 2025	1 BHD = 6763.2907 TZS	1 TZS = 0.0001 BHD
03 feb. 2025	1 BHD = 6819.0551 TZS	1 TZS = 0.0001 BHD
04 feb. 2025	1 BHD = 6753.3794 TZS	1 TZS = 0.0001 BHD
05 feb. 2025	1 BHD = 6761.4035 TZS	1 TZS = 0.0001 BHD
06 feb. 2025	1 BHD = 6750.2993 TZS	1 TZS = 0.0001 BHD
07 feb. 2025	1 BHD = 6798.586 TZS	1 TZS = 0.0001 BHD
08 feb. 2025	1 BHD = 6854.0929 TZS	1 TZS = 0.0001 BHD
09 feb. 2025	1 BHD = 6817.324 TZS	1 TZS = 0.0001 BHD
10 feb. 2025	1 BHD = 6822.178 TZS	1 TZS = 0.0001 BHD
11 feb. 2025	1 BHD = 6870.4878 TZS	1 TZS = 0.0001 BHD
12 feb. 2025	1 BHD = 6898.8815 TZS	1 TZS = 0.0001 BHD
13 feb. 2025	1 BHD = 6898.8033 TZS	1 TZS = 0.0001 BHD
14 feb. 2025	1 BHD = 6899.1853 TZS	1 TZS = 0.0001 BHD
15 feb. 2025	1 BHD = 6883.4067 TZS	1 TZS = 0.0001 BHD
16 feb. 2025	1 BHD = 6883.4067 TZS	1 TZS = 0.0001 BHD
17 feb. 2025	1 BHD = 6765.8988 TZS	1 TZS = 0.0001 BHD
18 feb. 2025	1 BHD = 6908.7561 TZS	1 TZS = 0.0001 BHD
19 feb. 2025	1 BHD = 6833.055 TZS	1 TZS = 0.0001 BHD
20 feb. 2025	1 BHD = 6894.321 TZS	1 TZS = 0.0001 BHD
21 feb. 2025	1 BHD = 6859.8184 TZS	1 TZS = 0.0001 BHD
22 feb. 2025	1 BHD = 6856.6082 TZS	1 TZS = 0.0001 BHD
23 feb. 2025	1 BHD = 6856.6082 TZS	1 TZS = 0.0001 BHD
24 feb. 2025	1 BHD = 6912.7268 TZS	1 TZS = 0.0001 BHD
25 feb. 2025	1 BHD = 6945.1081 TZS	1 TZS = 0.0001 BHD
26 feb. 2025	1 BHD = 6930.0127 TZS	1 TZS = 0.0001 BHD
27 feb. 2025	1 BHD = 6905.6436 TZS	1 TZS = 0.0001 BHD
28 feb. 2025	1 BHD = 6910.9928 TZS	1 TZS = 0.0001 BHD

Mar 2025

Fecha	BHD-TZS	TZS-BHD
01 mar. 2025	1 BHD = 6882.9651 TZS	1 TZS = 0.0001 BHD
02 mar. 2025	1 BHD = 6855.7315 TZS	1 TZS = 0.0001 BHD
03 mar. 2025	1 BHD = 6867.1129 TZS	1 TZS = 0.0001 BHD
04 mar. 2025	1 BHD = 7004.5302 TZS	1 TZS = 0.0001 BHD
05 mar. 2025	1 BHD = 6937.1754 TZS	1 TZS = 0.0001 BHD
06 mar. 2025	1 BHD = 6990.9062 TZS	1 TZS = 0.0001 BHD
07 mar. 2025	1 BHD = 6990.8776 TZS	1 TZS = 0.0001 BHD
08 mar. 2025	1 BHD = 6976.2619 TZS	1 TZS = 0.0001 BHD
09 mar. 2025	1 BHD = 7024.9756 TZS	1 TZS = 0.0001 BHD
10 mar. 2025	1 BHD = 6907.6887 TZS	1 TZS = 0.0001 BHD
11 mar. 2025	1 BHD = 6997.5207 TZS	1 TZS = 0.0001 BHD
12 mar. 2025	1 BHD = 7003.532 TZS	1 TZS = 0.0001 BHD
13 mar. 2025	1 BHD = 7057.1095 TZS	1 TZS = 0.0001 BHD
14 mar. 2025	1 BHD = 7028.1769 TZS	1 TZS = 0.0001 BHD
15 mar. 2025	1 BHD = 7055.7434 TZS	1 TZS = 0.0001 BHD
16 mar. 2025	1 BHD = 6997.0407 TZS	1 TZS = 0.0001 BHD
17 mar. 2025	1 BHD = 7027.5612 TZS	1 TZS = 0.0001 BHD
18 mar. 2025	1 BHD = 7050.6338 TZS	1 TZS = 0.0001 BHD
19 mar. 2025	1 BHD = 7007.2681 TZS	1 TZS = 0.0001 BHD
20 mar. 2025	1 BHD = 7000.9402 TZS	1 TZS = 0.0001 BHD
21 mar. 2025	1 BHD = 7024.6476 TZS	1 TZS = 0.0001 BHD
22 mar. 2025	1 BHD = 7061.3425 TZS	1 TZS = 0.0001 BHD
23 mar. 2025	1 BHD = 6999.911 TZS	1 TZS = 0.0001 BHD
24 mar. 2025	1 BHD = 6960.7372 TZS	1 TZS = 0.0001 BHD
25 mar. 2025	1 BHD = 7040.9442 TZS	1 TZS = 0.0001 BHD
26 mar. 2025	1 BHD = 7058.1353 TZS	1 TZS = 0.0001 BHD
27 mar. 2025	1 BHD = 7082.3841 TZS	1 TZS = 0.0001 BHD
28 mar. 2025	1 BHD = 7029.5738 TZS	1 TZS = 0.0001 BHD
29 mar. 2025	1 BHD = 7127.3733 TZS	1 TZS = 0.0001 BHD
30 mar. 2025	1 BHD = 7011.2167 TZS	1 TZS = 0.0001 BHD
31 mar. 2025	1 BHD = 7029.8602 TZS	1 TZS = 0.0001 BHD

Apr 2025

Fecha	BHD-TZS	TZS-BHD
01 abr. 2025	1 BHD = 7029.1171 TZS	1 TZS = 0.0001 BHD
02 abr. 2025	1 BHD = 7023.915 TZS	1 TZS = 0.0001 BHD
03 abr. 2025	1 BHD = 7020.4123 TZS	1 TZS = 0.0001 BHD
04 abr. 2025	1 BHD = 7097.4112 TZS	1 TZS = 0.0001 BHD
05 abr. 2025	1 BHD = 7146.5244 TZS	1 TZS = 0.0001 BHD
06 abr. 2025	1 BHD = 7146.5244 TZS	1 TZS = 0.0001 BHD
07 abr. 2025	1 BHD = 7144.4974 TZS	1 TZS = 0.0001 BHD
08 abr. 2025	1 BHD = 7115.7207 TZS	1 TZS = 0.0001 BHD
09 abr. 2025	1 BHD = 7073.0129 TZS	1 TZS = 0.0001 BHD
10 abr. 2025	1 BHD = 7078.8171 TZS	1 TZS = 0.0001 BHD
11 abr. 2025	1 BHD = 7082.7488 TZS	1 TZS = 0.0001 BHD
12 abr. 2025	1 BHD = 7102.1552 TZS	1 TZS = 0.0001 BHD
13 abr. 2025	1 BHD = 7064.7388 TZS	1 TZS = 0.0001 BHD
14 abr. 2025	1 BHD = 7065.111 TZS	1 TZS = 0.0001 BHD
15 abr. 2025	1 BHD = 7136.7296 TZS	1 TZS = 0.0001 BHD
16 abr. 2025	1 BHD = 7127.4407 TZS	1 TZS = 0.0001 BHD
17 abr. 2025	1 BHD = 7131.0344 TZS	1 TZS = 0.0001 BHD
18 abr. 2025	1 BHD = 7130.519 TZS	1 TZS = 0.0001 BHD
19 abr. 2025	1 BHD = 7130.5354 TZS	1 TZS = 0.0001 BHD
20 abr. 2025	1 BHD = 7130.5354 TZS	1 TZS = 0.0001 BHD
21 abr. 2025	1 BHD = 7130.5164 TZS	1 TZS = 0.0001 BHD
22 abr. 2025	1 BHD = 7123.6761 TZS	1 TZS = 0.0001 BHD
23 abr. 2025	1 BHD = 7137.6689 TZS	1 TZS = 0.0001 BHD
24 abr. 2025	1 BHD = 7138.2854 TZS	1 TZS = 0.0001 BHD
25 abr. 2025	1 BHD = 7130.2585 TZS	1 TZS = 0.0001 BHD
26 abr. 2025	1 BHD = 7137.4805 TZS	1 TZS = 0.0001 BHD
27 abr. 2025	1 BHD = 7137.4936 TZS	1 TZS = 0.0001 BHD
28 abr. 2025	1 BHD = 7144.0291 TZS	1 TZS = 0.0001 BHD
29 abr. 2025	1 BHD = 7130.932 TZS	1 TZS = 0.0001 BHD
30 abr. 2025	1 BHD = 7150.386 TZS	1 TZS = 0.0001 BHD

May 2025

Fecha	BHD-TZS	TZS-BHD
01 may. 2025	1 BHD = 7125.3467 TZS	1 TZS = 0.0001 BHD
02 may. 2025	1 BHD = 7150.5737 TZS	1 TZS = 0.0001 BHD
03 may. 2025	1 BHD = 7143.0206 TZS	1 TZS = 0.0001 BHD
04 may. 2025	1 BHD = 7143.0206 TZS	1 TZS = 0.0001 BHD
05 may. 2025	1 BHD = 7155.374 TZS	1 TZS = 0.0001 BHD
06 may. 2025	1 BHD = 7138.6834 TZS	1 TZS = 0.0001 BHD
07 may. 2025	1 BHD = 7180.6866 TZS	1 TZS = 0.0001 BHD
08 may. 2025	1 BHD = 7135.4549 TZS	1 TZS = 0.0001 BHD
09 may. 2025	1 BHD = 7156.87 TZS	1 TZS = 0.0001 BHD
10 may. 2025	1 BHD = 7156.0579 TZS	1 TZS = 0.0001 BHD
11 may. 2025	1 BHD = 7154.722 TZS	1 TZS = 0.0001 BHD
12 may. 2025	1 BHD = 7148.117 TZS	1 TZS = 0.0001 BHD
13 may. 2025	1 BHD = 7130.7176 TZS	1 TZS = 0.0001 BHD
14 may. 2025	1 BHD = 7156.5979 TZS	1 TZS = 0.0001 BHD
15 may. 2025	1 BHD = 7158.109 TZS	1 TZS = 0.0001 BHD
16 may. 2025	1 BHD = 7156.4355 TZS	1 TZS = 0.0001 BHD
17 may. 2025	1 BHD = 7155.6126 TZS	1 TZS = 0.0001 BHD
18 may. 2025	1 BHD = 7155.6126 TZS	1 TZS = 0.0001 BHD
19 may. 2025	1 BHD = 7129.1938 TZS	1 TZS = 0.0001 BHD
20 may. 2025	1 BHD = 7148.8641 TZS	1 TZS = 0.0001 BHD
21 may. 2025	1 BHD = 7171.033 TZS	1 TZS = 0.0001 BHD
22 may. 2025	1 BHD = 7154.2754 TZS	1 TZS = 0.0001 BHD
23 may. 2025	1 BHD = 7154.6396 TZS	1 TZS = 0.0001 BHD
24 may. 2025	1 BHD = 7144.6938 TZS	1 TZS = 0.0001 BHD
25 may. 2025	1 BHD = 7144.6938 TZS	1 TZS = 0.0001 BHD
26 may. 2025	1 BHD = 7149.6287 TZS	1 TZS = 0.0001 BHD
27 may. 2025	1 BHD = 7155.0847 TZS	1 TZS = 0.0001 BHD
28 may. 2025	1 BHD = 7156.0163 TZS	1 TZS = 0.0001 BHD
29 may. 2025	1 BHD = 7134.4113 TZS	1 TZS = 0.0001 BHD
30 may. 2025	1 BHD = 7138.3253 TZS	1 TZS = 0.0001 BHD
31 may. 2025	1 BHD = 7181.7113 TZS	1 TZS = 0.0001 BHD

Jun 2025

Fecha	BHD-TZS	TZS-BHD
01 jun. 2025	1 BHD = 7174.4546 TZS	1 TZS = 0.0001 BHD

Información sobre tipos de cambio deBHD-TZS y TZS-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias