currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-TZS y TZS-BHD - 2026

Tipos de cambio de BHD-TZS y TZS-BHD - 2026

Tipos de cambio de BHD-TZS y TZS-BHD

Compruebe a continuación los tipos de cambio de BHD-TZS y TZS-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 6825,6534 TZS
1 TZS = 0,0001 BHD
1A 2A 2A

Jan 2026

FechaBHD-TZSTZS-BHD
01 ene. 2026 1 BHD = 6553.0998 TZS 1 TZS = 0.0002 BHD
02 ene. 2026 1 BHD = 6551.6802 TZS 1 TZS = 0.0002 BHD
03 ene. 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
04 ene. 2026 1 BHD = 6562.0729 TZS 1 TZS = 0.0002 BHD
05 ene. 2026 1 BHD = 6581.2038 TZS 1 TZS = 0.0002 BHD
06 ene. 2026 1 BHD = 6578.0651 TZS 1 TZS = 0.0002 BHD
07 ene. 2026 1 BHD = 6578.8747 TZS 1 TZS = 0.0002 BHD
08 ene. 2026 1 BHD = 6604.6191 TZS 1 TZS = 0.0002 BHD
09 ene. 2026 1 BHD = 6639.4248 TZS 1 TZS = 0.0002 BHD
10 ene. 2026 1 BHD = 6599.7763 TZS 1 TZS = 0.0002 BHD
11 ene. 2026 1 BHD = 6607.6741 TZS 1 TZS = 0.0002 BHD
12 ene. 2026 1 BHD = 6630.1339 TZS 1 TZS = 0.0002 BHD
13 ene. 2026 1 BHD = 6644.0859 TZS 1 TZS = 0.0002 BHD
14 ene. 2026 1 BHD = 6636.8033 TZS 1 TZS = 0.0002 BHD
15 ene. 2026 1 BHD = 6671.0914 TZS 1 TZS = 0.0001 BHD
16 ene. 2026 1 BHD = 6683.5872 TZS 1 TZS = 0.0001 BHD
17 ene. 2026 1 BHD = 6683.8566 TZS 1 TZS = 0.0001 BHD
18 ene. 2026 1 BHD = 6712.9682 TZS 1 TZS = 0.0001 BHD
19 ene. 2026 1 BHD = 6699.6949 TZS 1 TZS = 0.0001 BHD
20 ene. 2026 1 BHD = 6737.9182 TZS 1 TZS = 0.0001 BHD
21 ene. 2026 1 BHD = 6724.4629 TZS 1 TZS = 0.0001 BHD
22 ene. 2026 1 BHD = 6723.2927 TZS 1 TZS = 0.0001 BHD
23 ene. 2026 1 BHD = 6789.4917 TZS 1 TZS = 0.0001 BHD
24 ene. 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
25 ene. 2026 1 BHD = 6790.515 TZS 1 TZS = 0.0001 BHD
26 ene. 2026 1 BHD = 6790.6221 TZS 1 TZS = 0.0001 BHD
27 ene. 2026 1 BHD = 6776.2119 TZS 1 TZS = 0.0001 BHD
28 ene. 2026 1 BHD = 6725.2056 TZS 1 TZS = 0.0001 BHD
29 ene. 2026 1 BHD = 6751.1111 TZS 1 TZS = 0.0001 BHD
30 ene. 2026 1 BHD = 6829.8471 TZS 1 TZS = 0.0001 BHD
31 ene. 2026 1 BHD = 6795.2832 TZS 1 TZS = 0.0001 BHD

Feb 2026

FechaBHD-TZSTZS-BHD
01 feb. 2026 1 BHD = 6851.2631 TZS 1 TZS = 0.0001 BHD
02 feb. 2026 1 BHD = 6861.8559 TZS 1 TZS = 0.0001 BHD
03 feb. 2026 1 BHD = 6860.8186 TZS 1 TZS = 0.0001 BHD
04 feb. 2026 1 BHD = 6844.3172 TZS 1 TZS = 0.0001 BHD
05 feb. 2026 1 BHD = 6830.7843 TZS 1 TZS = 0.0001 BHD
06 feb. 2026 1 BHD = 6830.7292 TZS 1 TZS = 0.0001 BHD
07 feb. 2026 1 BHD = 6854.9265 TZS 1 TZS = 0.0001 BHD
08 feb. 2026 1 BHD = 6856.4696 TZS 1 TZS = 0.0001 BHD
09 feb. 2026 1 BHD = 6846.2591 TZS 1 TZS = 0.0001 BHD
10 feb. 2026 1 BHD = 6860.0729 TZS 1 TZS = 0.0001 BHD
11 feb. 2026 1 BHD = 6870.3795 TZS 1 TZS = 0.0001 BHD
12 feb. 2026 1 BHD = 6897.2199 TZS 1 TZS = 0.0001 BHD
13 feb. 2026 1 BHD = 6922.8717 TZS 1 TZS = 0.0001 BHD
14 feb. 2026 1 BHD = 6922.8386 TZS 1 TZS = 0.0001 BHD
15 feb. 2026 1 BHD = 6950.8239 TZS 1 TZS = 0.0001 BHD
16 feb. 2026 1 BHD = 6920.7727 TZS 1 TZS = 0.0001 BHD
17 feb. 2026 1 BHD = 6870.854 TZS 1 TZS = 0.0001 BHD
18 feb. 2026 1 BHD = 6852.3584 TZS 1 TZS = 0.0001 BHD
19 feb. 2026 1 BHD = 6864.3753 TZS 1 TZS = 0.0001 BHD
20 feb. 2026 1 BHD = 6835.7933 TZS 1 TZS = 0.0001 BHD
21 feb. 2026 1 BHD = 6824.938 TZS 1 TZS = 0.0001 BHD
22 feb. 2026 1 BHD = 6834.1532 TZS 1 TZS = 0.0001 BHD
23 feb. 2026 1 BHD = 6803.0438 TZS 1 TZS = 0.0001 BHD
24 feb. 2026 1 BHD = 6800.4435 TZS 1 TZS = 0.0001 BHD
25 feb. 2026 1 BHD = 6793.0156 TZS 1 TZS = 0.0001 BHD
26 feb. 2026 1 BHD = 6779.9228 TZS 1 TZS = 0.0001 BHD
27 feb. 2026 1 BHD = 6765.4554 TZS 1 TZS = 0.0001 BHD
28 feb. 2026 1 BHD = 6803.7993 TZS 1 TZS = 0.0001 BHD

Mar 2026

FechaBHD-TZSTZS-BHD
01 mar. 2026 1 BHD = 6750.2804 TZS 1 TZS = 0.0001 BHD
02 mar. 2026 1 BHD = 6771.4164 TZS 1 TZS = 0.0001 BHD
03 mar. 2026 1 BHD = 6785.5816 TZS 1 TZS = 0.0001 BHD
04 mar. 2026 1 BHD = 6794.4912 TZS 1 TZS = 0.0001 BHD
05 mar. 2026 1 BHD = 6793.7364 TZS 1 TZS = 0.0001 BHD
06 mar. 2026 1 BHD = 6835.7341 TZS 1 TZS = 0.0001 BHD
07 mar. 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
08 mar. 2026 1 BHD = 6838.4462 TZS 1 TZS = 0.0001 BHD
09 mar. 2026 1 BHD = 6834.982 TZS 1 TZS = 0.0001 BHD
10 mar. 2026 1 BHD = 6877.2638 TZS 1 TZS = 0.0001 BHD
11 mar. 2026 1 BHD = 6872.8368 TZS 1 TZS = 0.0001 BHD
12 mar. 2026 1 BHD = 6899.5795 TZS 1 TZS = 0.0001 BHD
13 mar. 2026 1 BHD = 6913.1697 TZS 1 TZS = 0.0001 BHD
14 mar. 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
15 mar. 2026 1 BHD = 6853.6315 TZS 1 TZS = 0.0001 BHD
16 mar. 2026 1 BHD = 6897.9076 TZS 1 TZS = 0.0001 BHD
17 mar. 2026 1 BHD = 6916.7008 TZS 1 TZS = 0.0001 BHD
18 mar. 2026 1 BHD = 6898.6145 TZS 1 TZS = 0.0001 BHD
19 mar. 2026 1 BHD = 6876.5285 TZS 1 TZS = 0.0001 BHD
20 mar. 2026 1 BHD = 6834.9954 TZS 1 TZS = 0.0001 BHD
21 mar. 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
22 mar. 2026 1 BHD = 6883.1008 TZS 1 TZS = 0.0001 BHD
23 mar. 2026 1 BHD = 6825.2692 TZS 1 TZS = 0.0001 BHD
24 mar. 2026 1 BHD = 6805.0085 TZS 1 TZS = 0.0001 BHD
25 mar. 2026 1 BHD = 6803.4419 TZS 1 TZS = 0.0001 BHD
26 mar. 2026 1 BHD = 6806.6367 TZS 1 TZS = 0.0001 BHD
27 mar. 2026 1 BHD = 6840.4338 TZS 1 TZS = 0.0001 BHD
28 mar. 2026 1 BHD = 6827.8702 TZS 1 TZS = 0.0001 BHD
29 mar. 2026 1 BHD = 6828.4297 TZS 1 TZS = 0.0001 BHD
30 mar. 2026 1 BHD = 6819.8095 TZS 1 TZS = 0.0001 BHD
31 mar. 2026 1 BHD = 6848.7678 TZS 1 TZS = 0.0001 BHD

Apr 2026

FechaBHD-TZSTZS-BHD
01 abr. 2026 1 BHD = 6873.9103 TZS 1 TZS = 0.0001 BHD
02 abr. 2026 1 BHD = 6899.5901 TZS 1 TZS = 0.0001 BHD
03 abr. 2026 1 BHD = 6885.4383 TZS 1 TZS = 0.0001 BHD
04 abr. 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
05 abr. 2026 1 BHD = 6875.3504 TZS 1 TZS = 0.0001 BHD
06 abr. 2026 1 BHD = 6880.9853 TZS 1 TZS = 0.0001 BHD
07 abr. 2026 1 BHD = 6885.9179 TZS 1 TZS = 0.0001 BHD
08 abr. 2026 1 BHD = 6887.6431 TZS 1 TZS = 0.0001 BHD
09 abr. 2026 1 BHD = 6874.101 TZS 1 TZS = 0.0001 BHD
10 abr. 2026 1 BHD = 6880.0136 TZS 1 TZS = 0.0001 BHD
11 abr. 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
12 abr. 2026 1 BHD = 6867.3737 TZS 1 TZS = 0.0001 BHD
13 abr. 2026 1 BHD = 6872.9466 TZS 1 TZS = 0.0001 BHD
14 abr. 2026 1 BHD = 6892.3597 TZS 1 TZS = 0.0001 BHD
15 abr. 2026 1 BHD = 6877.8864 TZS 1 TZS = 0.0001 BHD
16 abr. 2026 1 BHD = 6931.9262 TZS 1 TZS = 0.0001 BHD
17 abr. 2026 1 BHD = 6904.0763 TZS 1 TZS = 0.0001 BHD
18 abr. 2026 1 BHD = 6877.974 TZS 1 TZS = 0.0001 BHD
19 abr. 2026 1 BHD = 6866.078 TZS 1 TZS = 0.0001 BHD
20 abr. 2026 1 BHD = 6892.4967 TZS 1 TZS = 0.0001 BHD
21 abr. 2026 1 BHD = 6920.1536 TZS 1 TZS = 0.0001 BHD
22 abr. 2026 1 BHD = 6891.532 TZS 1 TZS = 0.0001 BHD
23 abr. 2026 1 BHD = 6890.2739 TZS 1 TZS = 0.0001 BHD
24 abr. 2026 1 BHD = 6884.1312 TZS 1 TZS = 0.0001 BHD
25 abr. 2026 1 BHD = 6887.8403 TZS 1 TZS = 0.0001 BHD
26 abr. 2026 1 BHD = 6884.7265 TZS 1 TZS = 0.0001 BHD
27 abr. 2026 1 BHD = 6894.3302 TZS 1 TZS = 0.0001 BHD
28 abr. 2026 1 BHD = 6904.4307 TZS 1 TZS = 0.0001 BHD
29 abr. 2026 1 BHD = 6890.2646 TZS 1 TZS = 0.0001 BHD
30 abr. 2026 1 BHD = 6896.4243 TZS 1 TZS = 0.0001 BHD

May 2026

FechaBHD-TZSTZS-BHD
01 may. 2026 1 BHD = 6898.3802 TZS 1 TZS = 0.0001 BHD
02 may. 2026 1 BHD = 6897.9096 TZS 1 TZS = 0.0001 BHD
03 may. 2026 1 BHD = 6897.9096 TZS 1 TZS = 0.0001 BHD
04 may. 2026 1 BHD = 6871.7544 TZS 1 TZS = 0.0001 BHD
05 may. 2026 1 BHD = 6866.9755 TZS 1 TZS = 0.0001 BHD
06 may. 2026 1 BHD = 6860.866 TZS 1 TZS = 0.0001 BHD
07 may. 2026 1 BHD = 6866.2764 TZS 1 TZS = 0.0001 BHD
08 may. 2026 1 BHD = 6898.9025 TZS 1 TZS = 0.0001 BHD
09 may. 2026 1 BHD = 6899.1474 TZS 1 TZS = 0.0001 BHD
10 may. 2026 1 BHD = 6899.1474 TZS 1 TZS = 0.0001 BHD
11 may. 2026 1 BHD = 6877.6515 TZS 1 TZS = 0.0001 BHD
12 may. 2026 1 BHD = 6909.3757 TZS 1 TZS = 0.0001 BHD
13 may. 2026 1 BHD = 6895.411 TZS 1 TZS = 0.0001 BHD
14 may. 2026 1 BHD = 6896.3362 TZS 1 TZS = 0.0001 BHD
15 may. 2026 1 BHD = 6890.1241 TZS 1 TZS = 0.0001 BHD
16 may. 2026 1 BHD = 6919.6597 TZS 1 TZS = 0.0001 BHD
17 may. 2026 1 BHD = 6919.6597 TZS 1 TZS = 0.0001 BHD
18 may. 2026 1 BHD = 6908.2421 TZS 1 TZS = 0.0001 BHD
19 may. 2026 1 BHD = 6897.8154 TZS 1 TZS = 0.0001 BHD
20 may. 2026 1 BHD = 6902.4563 TZS 1 TZS = 0.0001 BHD
21 may. 2026 1 BHD = 6895.2867 TZS 1 TZS = 0.0001 BHD
22 may. 2026 1 BHD = 6932.0766 TZS 1 TZS = 0.0001 BHD

Información sobre tipos de cambio deBHD-TZS y TZS-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats