> Tipos de cambio de BHD-UAH y UAH-BHD - 2024

Tipos de cambio de BHD-UAH y UAH-BHD - 2024

Tipos de cambio de BHD-UAH y UAH-BHD

Compruebe a continuación los tipos de cambio de BHD-UAH y UAH-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 106,6058 UAH

1 UAH = 0,0094 BHD

1A 2A 2A

BHD frente a UAHUAH frente a BHD

Jan 2024

Fecha	BHD-UAH	UAH-BHD
01 ene. 2024	1 BHD = 100.8993 UAH	1 UAH = 0.0099 BHD
02 ene. 2024	1 BHD = 101.2176 UAH	1 UAH = 0.0099 BHD
03 ene. 2024	1 BHD = 101.0742 UAH	1 UAH = 0.0099 BHD
04 ene. 2024	1 BHD = 100.8905 UAH	1 UAH = 0.0099 BHD
05 ene. 2024	1 BHD = 101.0306 UAH	1 UAH = 0.0099 BHD
06 ene. 2024	1 BHD = 101.0487 UAH	1 UAH = 0.0099 BHD
07 ene. 2024	1 BHD = 101.0487 UAH	1 UAH = 0.0099 BHD
08 ene. 2024	1 BHD = 101.4222 UAH	1 UAH = 0.0099 BHD
09 ene. 2024	1 BHD = 101.1776 UAH	1 UAH = 0.0099 BHD
10 ene. 2024	1 BHD = 101.3395 UAH	1 UAH = 0.0099 BHD
11 ene. 2024	1 BHD = 100.5071 UAH	1 UAH = 0.0099 BHD
12 ene. 2024	1 BHD = 100.4676 UAH	1 UAH = 0.01 BHD
13 ene. 2024	1 BHD = 100.4037 UAH	1 UAH = 0.01 BHD
14 ene. 2024	1 BHD = 100.4037 UAH	1 UAH = 0.01 BHD
15 ene. 2024	1 BHD = 100.5608 UAH	1 UAH = 0.0099 BHD
16 ene. 2024	1 BHD = 100.6216 UAH	1 UAH = 0.0099 BHD
17 ene. 2024	1 BHD = 100.4665 UAH	1 UAH = 0.01 BHD
18 ene. 2024	1 BHD = 99.9384 UAH	1 UAH = 0.01 BHD
19 ene. 2024	1 BHD = 99.607 UAH	1 UAH = 0.01 BHD
20 ene. 2024	1 BHD = 99.5334 UAH	1 UAH = 0.01 BHD
21 ene. 2024	1 BHD = 99.5334 UAH	1 UAH = 0.01 BHD
22 ene. 2024	1 BHD = 99.2522 UAH	1 UAH = 0.0101 BHD
23 ene. 2024	1 BHD = 99.3934 UAH	1 UAH = 0.0101 BHD
24 ene. 2024	1 BHD = 99.3838 UAH	1 UAH = 0.0101 BHD
25 ene. 2024	1 BHD = 99.8466 UAH	1 UAH = 0.01 BHD
26 ene. 2024	1 BHD = 100.3903 UAH	1 UAH = 0.01 BHD
27 ene. 2024	1 BHD = 100.3763 UAH	1 UAH = 0.01 BHD
28 ene. 2024	1 BHD = 100.3763 UAH	1 UAH = 0.01 BHD
29 ene. 2024	1 BHD = 100.4898 UAH	1 UAH = 0.01 BHD
30 ene. 2024	1 BHD = 100.3199 UAH	1 UAH = 0.01 BHD
31 ene. 2024	1 BHD = 99.5849 UAH	1 UAH = 0.01 BHD

Feb 2024

Fecha	BHD-UAH	UAH-BHD
01 feb. 2024	1 BHD = 99.7335 UAH	1 UAH = 0.01 BHD
02 feb. 2024	1 BHD = 99.5552 UAH	1 UAH = 0.01 BHD
03 feb. 2024	1 BHD = 99.5136 UAH	1 UAH = 0.01 BHD
04 feb. 2024	1 BHD = 99.5136 UAH	1 UAH = 0.01 BHD
05 feb. 2024	1 BHD = 99.6538 UAH	1 UAH = 0.01 BHD
06 feb. 2024	1 BHD = 99.8654 UAH	1 UAH = 0.01 BHD
07 feb. 2024	1 BHD = 99.7723 UAH	1 UAH = 0.01 BHD
08 feb. 2024	1 BHD = 99.647 UAH	1 UAH = 0.01 BHD
09 feb. 2024	1 BHD = 99.8871 UAH	1 UAH = 0.01 BHD
10 feb. 2024	1 BHD = 99.8982 UAH	1 UAH = 0.01 BHD
11 feb. 2024	1 BHD = 99.8982 UAH	1 UAH = 0.01 BHD
12 feb. 2024	1 BHD = 100.713 UAH	1 UAH = 0.0099 BHD
13 feb. 2024	1 BHD = 101.1938 UAH	1 UAH = 0.0099 BHD
14 feb. 2024	1 BHD = 101.2736 UAH	1 UAH = 0.0099 BHD
15 feb. 2024	1 BHD = 100.5178 UAH	1 UAH = 0.0099 BHD
16 feb. 2024	1 BHD = 101.0125 UAH	1 UAH = 0.0099 BHD
17 feb. 2024	1 BHD = 101.414 UAH	1 UAH = 0.0099 BHD
18 feb. 2024	1 BHD = 100.982 UAH	1 UAH = 0.0099 BHD
19 feb. 2024	1 BHD = 101.5956 UAH	1 UAH = 0.0098 BHD
20 feb. 2024	1 BHD = 102.1091 UAH	1 UAH = 0.0098 BHD
21 feb. 2024	1 BHD = 102.5266 UAH	1 UAH = 0.0098 BHD
22 feb. 2024	1 BHD = 102.1312 UAH	1 UAH = 0.0098 BHD
23 feb. 2024	1 BHD = 101.5886 UAH	1 UAH = 0.0098 BHD
24 feb. 2024	1 BHD = 101.5719 UAH	1 UAH = 0.0098 BHD
25 feb. 2024	1 BHD = 101.5719 UAH	1 UAH = 0.0098 BHD
26 feb. 2024	1 BHD = 101.9094 UAH	1 UAH = 0.0098 BHD
27 feb. 2024	1 BHD = 101.5323 UAH	1 UAH = 0.0098 BHD
28 feb. 2024	1 BHD = 101.2215 UAH	1 UAH = 0.0099 BHD
29 feb. 2024	1 BHD = 100.9234 UAH	1 UAH = 0.0099 BHD

Mar 2024

Fecha	BHD-UAH	UAH-BHD
01 mar. 2024	1 BHD = 101.2147 UAH	1 UAH = 0.0099 BHD
02 mar. 2024	1 BHD = 101.2536 UAH	1 UAH = 0.0099 BHD
03 mar. 2024	1 BHD = 101.2536 UAH	1 UAH = 0.0099 BHD
04 mar. 2024	1 BHD = 101.6736 UAH	1 UAH = 0.0098 BHD
05 mar. 2024	1 BHD = 101.9472 UAH	1 UAH = 0.0098 BHD
06 mar. 2024	1 BHD = 101.4418 UAH	1 UAH = 0.0099 BHD
07 mar. 2024	1 BHD = 101.0166 UAH	1 UAH = 0.0099 BHD
08 mar. 2024	1 BHD = 101.4275 UAH	1 UAH = 0.0099 BHD
09 mar. 2024	1 BHD = 101.3852 UAH	1 UAH = 0.0099 BHD
10 mar. 2024	1 BHD = 101.3852 UAH	1 UAH = 0.0099 BHD
11 mar. 2024	1 BHD = 101.8818 UAH	1 UAH = 0.0098 BHD
12 mar. 2024	1 BHD = 102.137 UAH	1 UAH = 0.0098 BHD
13 mar. 2024	1 BHD = 102.8456 UAH	1 UAH = 0.0097 BHD
14 mar. 2024	1 BHD = 102.6641 UAH	1 UAH = 0.0097 BHD
15 mar. 2024	1 BHD = 102.9169 UAH	1 UAH = 0.0097 BHD
16 mar. 2024	1 BHD = 102.9249 UAH	1 UAH = 0.0097 BHD
17 mar. 2024	1 BHD = 102.9249 UAH	1 UAH = 0.0097 BHD
18 mar. 2024	1 BHD = 103.464 UAH	1 UAH = 0.0097 BHD
19 mar. 2024	1 BHD = 103.8873 UAH	1 UAH = 0.0096 BHD
20 mar. 2024	1 BHD = 103.8748 UAH	1 UAH = 0.0096 BHD
21 mar. 2024	1 BHD = 103.1711 UAH	1 UAH = 0.0097 BHD
22 mar. 2024	1 BHD = 103.4829 UAH	1 UAH = 0.0097 BHD
23 mar. 2024	1 BHD = 103.4842 UAH	1 UAH = 0.0097 BHD
24 mar. 2024	1 BHD = 103.4842 UAH	1 UAH = 0.0097 BHD
25 mar. 2024	1 BHD = 104.2367 UAH	1 UAH = 0.0096 BHD
26 mar. 2024	1 BHD = 104.0777 UAH	1 UAH = 0.0096 BHD
27 mar. 2024	1 BHD = 104.2115 UAH	1 UAH = 0.0096 BHD
28 mar. 2024	1 BHD = 104.082 UAH	1 UAH = 0.0096 BHD
29 mar. 2024	1 BHD = 104.0409 UAH	1 UAH = 0.0096 BHD
30 mar. 2024	1 BHD = 104.0408 UAH	1 UAH = 0.0096 BHD
31 mar. 2024	1 BHD = 104.0408 UAH	1 UAH = 0.0096 BHD

Apr 2024

Fecha	BHD-UAH	UAH-BHD
01 abr. 2024	1 BHD = 104.0398 UAH	1 UAH = 0.0096 BHD
02 abr. 2024	1 BHD = 104.3453 UAH	1 UAH = 0.0096 BHD
03 abr. 2024	1 BHD = 103.7904 UAH	1 UAH = 0.0096 BHD
04 abr. 2024	1 BHD = 103.4688 UAH	1 UAH = 0.0097 BHD
05 abr. 2024	1 BHD = 103.0186 UAH	1 UAH = 0.0097 BHD
06 abr. 2024	1 BHD = 103.002 UAH	1 UAH = 0.0097 BHD
07 abr. 2024	1 BHD = 103.002 UAH	1 UAH = 0.0097 BHD
08 abr. 2024	1 BHD = 103.4966 UAH	1 UAH = 0.0097 BHD
09 abr. 2024	1 BHD = 103.2467 UAH	1 UAH = 0.0097 BHD
10 abr. 2024	1 BHD = 103.3384 UAH	1 UAH = 0.0097 BHD
11 abr. 2024	1 BHD = 104.0298 UAH	1 UAH = 0.0096 BHD
12 abr. 2024	1 BHD = 104.5748 UAH	1 UAH = 0.0096 BHD
13 abr. 2024	1 BHD = 104.5589 UAH	1 UAH = 0.0096 BHD
14 abr. 2024	1 BHD = 104.6355 UAH	1 UAH = 0.0096 BHD
15 abr. 2024	1 BHD = 104.9702 UAH	1 UAH = 0.0095 BHD
16 abr. 2024	1 BHD = 104.9637 UAH	1 UAH = 0.0095 BHD
17 abr. 2024	1 BHD = 104.8438 UAH	1 UAH = 0.0095 BHD
18 abr. 2024	1 BHD = 105.1497 UAH	1 UAH = 0.0095 BHD
19 abr. 2024	1 BHD = 105.6243 UAH	1 UAH = 0.0095 BHD
20 abr. 2024	1 BHD = 105.5823 UAH	1 UAH = 0.0095 BHD
21 abr. 2024	1 BHD = 105.5823 UAH	1 UAH = 0.0095 BHD
22 abr. 2024	1 BHD = 105.5876 UAH	1 UAH = 0.0095 BHD
23 abr. 2024	1 BHD = 104.8914 UAH	1 UAH = 0.0095 BHD
24 abr. 2024	1 BHD = 104.9009 UAH	1 UAH = 0.0095 BHD
25 abr. 2024	1 BHD = 105.1463 UAH	1 UAH = 0.0095 BHD
26 abr. 2024	1 BHD = 104.9889 UAH	1 UAH = 0.0095 BHD
27 abr. 2024	1 BHD = 105.3848 UAH	1 UAH = 0.0095 BHD
28 abr. 2024	1 BHD = 105.0461 UAH	1 UAH = 0.0095 BHD
29 abr. 2024	1 BHD = 105.2051 UAH	1 UAH = 0.0095 BHD
30 abr. 2024	1 BHD = 104.8531 UAH	1 UAH = 0.0095 BHD

May 2024

Fecha	BHD-UAH	UAH-BHD
01 may. 2024	1 BHD = 105.0401 UAH	1 UAH = 0.0095 BHD
02 may. 2024	1 BHD = 104.8993 UAH	1 UAH = 0.0095 BHD
03 may. 2024	1 BHD = 104.395 UAH	1 UAH = 0.0096 BHD
04 may. 2024	1 BHD = 104.2479 UAH	1 UAH = 0.0096 BHD
05 may. 2024	1 BHD = 104.2479 UAH	1 UAH = 0.0096 BHD
06 may. 2024	1 BHD = 104.2434 UAH	1 UAH = 0.0096 BHD
07 may. 2024	1 BHD = 104.2723 UAH	1 UAH = 0.0096 BHD
08 may. 2024	1 BHD = 104.5812 UAH	1 UAH = 0.0096 BHD
09 may. 2024	1 BHD = 105.011 UAH	1 UAH = 0.0095 BHD
10 may. 2024	1 BHD = 104.986 UAH	1 UAH = 0.0095 BHD
11 may. 2024	1 BHD = 104.9851 UAH	1 UAH = 0.0095 BHD
12 may. 2024	1 BHD = 105.0796 UAH	1 UAH = 0.0095 BHD
13 may. 2024	1 BHD = 105.1 UAH	1 UAH = 0.0095 BHD
14 may. 2024	1 BHD = 105.2421 UAH	1 UAH = 0.0095 BHD
15 may. 2024	1 BHD = 104.9993 UAH	1 UAH = 0.0095 BHD
16 may. 2024	1 BHD = 104.3669 UAH	1 UAH = 0.0096 BHD
17 may. 2024	1 BHD = 104.6585 UAH	1 UAH = 0.0096 BHD
18 may. 2024	1 BHD = 104.3337 UAH	1 UAH = 0.0096 BHD
19 may. 2024	1 BHD = 104.6401 UAH	1 UAH = 0.0096 BHD
20 may. 2024	1 BHD = 105.2472 UAH	1 UAH = 0.0095 BHD
21 may. 2024	1 BHD = 105.6468 UAH	1 UAH = 0.0095 BHD
22 may. 2024	1 BHD = 105.6412 UAH	1 UAH = 0.0095 BHD
23 may. 2024	1 BHD = 105.966 UAH	1 UAH = 0.0094 BHD
24 may. 2024	1 BHD = 106.5242 UAH	1 UAH = 0.0094 BHD
25 may. 2024	1 BHD = 106.493 UAH	1 UAH = 0.0094 BHD
26 may. 2024	1 BHD = 106.4149 UAH	1 UAH = 0.0094 BHD
27 may. 2024	1 BHD = 106.96 UAH	1 UAH = 0.0093 BHD
28 may. 2024	1 BHD = 107.1312 UAH	1 UAH = 0.0093 BHD
29 may. 2024	1 BHD = 107.533 UAH	1 UAH = 0.0093 BHD
30 may. 2024	1 BHD = 107.4758 UAH	1 UAH = 0.0093 BHD
31 may. 2024	1 BHD = 107.554 UAH	1 UAH = 0.0093 BHD

Jun 2024

Fecha	BHD-UAH	UAH-BHD
01 jun. 2024	1 BHD = 107.7423 UAH	1 UAH = 0.0093 BHD
02 jun. 2024	1 BHD = 107.7423 UAH	1 UAH = 0.0093 BHD
03 jun. 2024	1 BHD = 107.1621 UAH	1 UAH = 0.0093 BHD
04 jun. 2024	1 BHD = 106.9155 UAH	1 UAH = 0.0094 BHD
05 jun. 2024	1 BHD = 106.5071 UAH	1 UAH = 0.0094 BHD
06 jun. 2024	1 BHD = 106.5654 UAH	1 UAH = 0.0094 BHD
07 jun. 2024	1 BHD = 106.6674 UAH	1 UAH = 0.0094 BHD
08 jun. 2024	1 BHD = 107.3957 UAH	1 UAH = 0.0093 BHD
09 jun. 2024	1 BHD = 107.3957 UAH	1 UAH = 0.0093 BHD
10 jun. 2024	1 BHD = 107.2779 UAH	1 UAH = 0.0093 BHD
11 jun. 2024	1 BHD = 107.4802 UAH	1 UAH = 0.0093 BHD
12 jun. 2024	1 BHD = 107.404 UAH	1 UAH = 0.0093 BHD
13 jun. 2024	1 BHD = 108.1067 UAH	1 UAH = 0.0093 BHD
14 jun. 2024	1 BHD = 107.9483 UAH	1 UAH = 0.0093 BHD
15 jun. 2024	1 BHD = 107.9633 UAH	1 UAH = 0.0093 BHD
16 jun. 2024	1 BHD = 107.883 UAH	1 UAH = 0.0093 BHD
17 jun. 2024	1 BHD = 107.833 UAH	1 UAH = 0.0093 BHD
18 jun. 2024	1 BHD = 107.6908 UAH	1 UAH = 0.0093 BHD
19 jun. 2024	1 BHD = 107.554 UAH	1 UAH = 0.0093 BHD
20 jun. 2024	1 BHD = 107.4932 UAH	1 UAH = 0.0093 BHD
21 jun. 2024	1 BHD = 107.297 UAH	1 UAH = 0.0093 BHD
22 jun. 2024	1 BHD = 107.3065 UAH	1 UAH = 0.0093 BHD
23 jun. 2024	1 BHD = 107.2 UAH	1 UAH = 0.0093 BHD
24 jun. 2024	1 BHD = 107.7047 UAH	1 UAH = 0.0093 BHD
25 jun. 2024	1 BHD = 107.8266 UAH	1 UAH = 0.0093 BHD
26 jun. 2024	1 BHD = 107.5318 UAH	1 UAH = 0.0093 BHD
27 jun. 2024	1 BHD = 107.4773 UAH	1 UAH = 0.0093 BHD
28 jun. 2024	1 BHD = 107.3289 UAH	1 UAH = 0.0093 BHD
29 jun. 2024	1 BHD = 107.4503 UAH	1 UAH = 0.0093 BHD
30 jun. 2024	1 BHD = 107.3155 UAH	1 UAH = 0.0093 BHD

Jul 2024

Fecha	BHD-UAH	UAH-BHD
01 jul. 2024	1 BHD = 107.8355 UAH	1 UAH = 0.0093 BHD
02 jul. 2024	1 BHD = 108.1708 UAH	1 UAH = 0.0092 BHD
03 jul. 2024	1 BHD = 107.9635 UAH	1 UAH = 0.0093 BHD
04 jul. 2024	1 BHD = 107.5377 UAH	1 UAH = 0.0093 BHD
05 jul. 2024	1 BHD = 107.5745 UAH	1 UAH = 0.0093 BHD
06 jul. 2024	1 BHD = 107.4054 UAH	1 UAH = 0.0093 BHD
07 jul. 2024	1 BHD = 107.4054 UAH	1 UAH = 0.0093 BHD
08 jul. 2024	1 BHD = 108.0404 UAH	1 UAH = 0.0093 BHD
09 jul. 2024	1 BHD = 108.2253 UAH	1 UAH = 0.0092 BHD
10 jul. 2024	1 BHD = 108.1145 UAH	1 UAH = 0.0092 BHD
11 jul. 2024	1 BHD = 108.5407 UAH	1 UAH = 0.0092 BHD
12 jul. 2024	1 BHD = 108.8304 UAH	1 UAH = 0.0092 BHD
13 jul. 2024	1 BHD = 108.7501 UAH	1 UAH = 0.0092 BHD
14 jul. 2024	1 BHD = 108.6087 UAH	1 UAH = 0.0092 BHD
15 jul. 2024	1 BHD = 108.8153 UAH	1 UAH = 0.0092 BHD
16 jul. 2024	1 BHD = 109.5896 UAH	1 UAH = 0.0091 BHD
17 jul. 2024	1 BHD = 110.024 UAH	1 UAH = 0.0091 BHD
18 jul. 2024	1 BHD = 110.0574 UAH	1 UAH = 0.0091 BHD
19 jul. 2024	1 BHD = 110.0377 UAH	1 UAH = 0.0091 BHD
20 jul. 2024	1 BHD = 110.0929 UAH	1 UAH = 0.0091 BHD
21 jul. 2024	1 BHD = 110.0929 UAH	1 UAH = 0.0091 BHD
22 jul. 2024	1 BHD = 109.7101 UAH	1 UAH = 0.0091 BHD
23 jul. 2024	1 BHD = 109.4273 UAH	1 UAH = 0.0091 BHD
24 jul. 2024	1 BHD = 109.4404 UAH	1 UAH = 0.0091 BHD
25 jul. 2024	1 BHD = 109.3619 UAH	1 UAH = 0.0091 BHD
26 jul. 2024	1 BHD = 108.903 UAH	1 UAH = 0.0092 BHD
27 jul. 2024	1 BHD = 108.9762 UAH	1 UAH = 0.0092 BHD
28 jul. 2024	1 BHD = 108.9762 UAH	1 UAH = 0.0092 BHD
29 jul. 2024	1 BHD = 108.8835 UAH	1 UAH = 0.0092 BHD
30 jul. 2024	1 BHD = 108.8626 UAH	1 UAH = 0.0092 BHD
31 jul. 2024	1 BHD = 108.7712 UAH	1 UAH = 0.0092 BHD

Aug 2024

Fecha	BHD-UAH	UAH-BHD
01 ago. 2024	1 BHD = 109.1033 UAH	1 UAH = 0.0092 BHD
02 ago. 2024	1 BHD = 109.4033 UAH	1 UAH = 0.0091 BHD
03 ago. 2024	1 BHD = 108.5742 UAH	1 UAH = 0.0092 BHD
04 ago. 2024	1 BHD = 109.4256 UAH	1 UAH = 0.0091 BHD
05 ago. 2024	1 BHD = 109.2048 UAH	1 UAH = 0.0092 BHD
06 ago. 2024	1 BHD = 108.8266 UAH	1 UAH = 0.0092 BHD
07 ago. 2024	1 BHD = 108.6981 UAH	1 UAH = 0.0092 BHD
08 ago. 2024	1 BHD = 108.9301 UAH	1 UAH = 0.0092 BHD
09 ago. 2024	1 BHD = 109.1337 UAH	1 UAH = 0.0092 BHD
10 ago. 2024	1 BHD = 109.1832 UAH	1 UAH = 0.0092 BHD
11 ago. 2024	1 BHD = 109.1732 UAH	1 UAH = 0.0092 BHD
12 ago. 2024	1 BHD = 109.6061 UAH	1 UAH = 0.0091 BHD
13 ago. 2024	1 BHD = 109.699 UAH	1 UAH = 0.0091 BHD
14 ago. 2024	1 BHD = 109.4573 UAH	1 UAH = 0.0091 BHD
15 ago. 2024	1 BHD = 109.1129 UAH	1 UAH = 0.0092 BHD
16 ago. 2024	1 BHD = 109.4086 UAH	1 UAH = 0.0091 BHD
17 ago. 2024	1 BHD = 109.3722 UAH	1 UAH = 0.0091 BHD
18 ago. 2024	1 BHD = 109.3722 UAH	1 UAH = 0.0091 BHD
19 ago. 2024	1 BHD = 109.8042 UAH	1 UAH = 0.0091 BHD
20 ago. 2024	1 BHD = 109.76 UAH	1 UAH = 0.0091 BHD
21 ago. 2024	1 BHD = 109.7927 UAH	1 UAH = 0.0091 BHD
22 ago. 2024	1 BHD = 109.7144 UAH	1 UAH = 0.0091 BHD
23 ago. 2024	1 BHD = 109.5491 UAH	1 UAH = 0.0091 BHD
24 ago. 2024	1 BHD = 108.793 UAH	1 UAH = 0.0092 BHD
25 ago. 2024	1 BHD = 108.793 UAH	1 UAH = 0.0092 BHD
26 ago. 2024	1 BHD = 109.6784 UAH	1 UAH = 0.0091 BHD
27 ago. 2024	1 BHD = 109.7412 UAH	1 UAH = 0.0091 BHD
28 ago. 2024	1 BHD = 109.3849 UAH	1 UAH = 0.0091 BHD
29 ago. 2024	1 BHD = 109.3777 UAH	1 UAH = 0.0091 BHD
30 ago. 2024	1 BHD = 108.9523 UAH	1 UAH = 0.0092 BHD
31 ago. 2024	1 BHD = 109.1036 UAH	1 UAH = 0.0092 BHD

Sep 2024

Fecha	BHD-UAH	UAH-BHD
01 sep. 2024	1 BHD = 109.2619 UAH	1 UAH = 0.0092 BHD
02 sep. 2024	1 BHD = 109.2669 UAH	1 UAH = 0.0092 BHD
03 sep. 2024	1 BHD = 109.6792 UAH	1 UAH = 0.0091 BHD
04 sep. 2024	1 BHD = 109.4164 UAH	1 UAH = 0.0091 BHD
05 sep. 2024	1 BHD = 108.8431 UAH	1 UAH = 0.0092 BHD
06 sep. 2024	1 BHD = 108.7581 UAH	1 UAH = 0.0092 BHD
07 sep. 2024	1 BHD = 108.9616 UAH	1 UAH = 0.0092 BHD
08 sep. 2024	1 BHD = 108.7273 UAH	1 UAH = 0.0092 BHD
09 sep. 2024	1 BHD = 109.1391 UAH	1 UAH = 0.0092 BHD
10 sep. 2024	1 BHD = 109.3433 UAH	1 UAH = 0.0091 BHD
11 sep. 2024	1 BHD = 109.5052 UAH	1 UAH = 0.0091 BHD
12 sep. 2024	1 BHD = 109.6559 UAH	1 UAH = 0.0091 BHD
13 sep. 2024	1 BHD = 109.76 UAH	1 UAH = 0.0091 BHD
14 sep. 2024	1 BHD = 109.9072 UAH	1 UAH = 0.0091 BHD
15 sep. 2024	1 BHD = 109.6969 UAH	1 UAH = 0.0091 BHD
16 sep. 2024	1 BHD = 110.1668 UAH	1 UAH = 0.0091 BHD
17 sep. 2024	1 BHD = 110.1087 UAH	1 UAH = 0.0091 BHD
18 sep. 2024	1 BHD = 110.0372 UAH	1 UAH = 0.0091 BHD
19 sep. 2024	1 BHD = 110.1107 UAH	1 UAH = 0.0091 BHD
20 sep. 2024	1 BHD = 109.7113 UAH	1 UAH = 0.0091 BHD
21 sep. 2024	1 BHD = 109.6859 UAH	1 UAH = 0.0091 BHD
22 sep. 2024	1 BHD = 109.6859 UAH	1 UAH = 0.0091 BHD
23 sep. 2024	1 BHD = 109.8035 UAH	1 UAH = 0.0091 BHD
24 sep. 2024	1 BHD = 109.6791 UAH	1 UAH = 0.0091 BHD
25 sep. 2024	1 BHD = 109.4615 UAH	1 UAH = 0.0091 BHD
26 sep. 2024	1 BHD = 109.2375 UAH	1 UAH = 0.0092 BHD
27 sep. 2024	1 BHD = 109.1955 UAH	1 UAH = 0.0092 BHD
28 sep. 2024	1 BHD = 109.3242 UAH	1 UAH = 0.0091 BHD
29 sep. 2024	1 BHD = 109.3242 UAH	1 UAH = 0.0091 BHD
30 sep. 2024	1 BHD = 109.3465 UAH	1 UAH = 0.0091 BHD

Oct 2024

Fecha	BHD-UAH	UAH-BHD
01 oct. 2024	1 BHD = 109.5171 UAH	1 UAH = 0.0091 BHD
02 oct. 2024	1 BHD = 109.4432 UAH	1 UAH = 0.0091 BHD
03 oct. 2024	1 BHD = 109.2953 UAH	1 UAH = 0.0091 BHD
04 oct. 2024	1 BHD = 109.1577 UAH	1 UAH = 0.0092 BHD
05 oct. 2024	1 BHD = 109.743 UAH	1 UAH = 0.0091 BHD
06 oct. 2024	1 BHD = 109.743 UAH	1 UAH = 0.0091 BHD
07 oct. 2024	1 BHD = 109.23 UAH	1 UAH = 0.0092 BHD
08 oct. 2024	1 BHD = 109.2771 UAH	1 UAH = 0.0092 BHD
09 oct. 2024	1 BHD = 109.3118 UAH	1 UAH = 0.0091 BHD
10 oct. 2024	1 BHD = 109.4018 UAH	1 UAH = 0.0091 BHD
11 oct. 2024	1 BHD = 109.3066 UAH	1 UAH = 0.0091 BHD
12 oct. 2024	1 BHD = 109.2202 UAH	1 UAH = 0.0092 BHD
13 oct. 2024	1 BHD = 109.4266 UAH	1 UAH = 0.0091 BHD
14 oct. 2024	1 BHD = 109.3188 UAH	1 UAH = 0.0091 BHD
15 oct. 2024	1 BHD = 109.33 UAH	1 UAH = 0.0091 BHD
16 oct. 2024	1 BHD = 109.3667 UAH	1 UAH = 0.0091 BHD
17 oct. 2024	1 BHD = 109.3393 UAH	1 UAH = 0.0091 BHD
18 oct. 2024	1 BHD = 109.4038 UAH	1 UAH = 0.0091 BHD
19 oct. 2024	1 BHD = 109.1404 UAH	1 UAH = 0.0092 BHD
20 oct. 2024	1 BHD = 109.3539 UAH	1 UAH = 0.0091 BHD
21 oct. 2024	1 BHD = 109.5843 UAH	1 UAH = 0.0091 BHD
22 oct. 2024	1 BHD = 109.6618 UAH	1 UAH = 0.0091 BHD
23 oct. 2024	1 BHD = 109.3994 UAH	1 UAH = 0.0091 BHD
24 oct. 2024	1 BHD = 109.4302 UAH	1 UAH = 0.0091 BHD
25 oct. 2024	1 BHD = 109.7107 UAH	1 UAH = 0.0091 BHD
26 oct. 2024	1 BHD = 109.9884 UAH	1 UAH = 0.0091 BHD
27 oct. 2024	1 BHD = 109.9884 UAH	1 UAH = 0.0091 BHD
28 oct. 2024	1 BHD = 109.7307 UAH	1 UAH = 0.0091 BHD
29 oct. 2024	1 BHD = 109.7765 UAH	1 UAH = 0.0091 BHD
30 oct. 2024	1 BHD = 109.5465 UAH	1 UAH = 0.0091 BHD
31 oct. 2024	1 BHD = 109.2798 UAH	1 UAH = 0.0092 BHD

Nov 2024

Fecha	BHD-UAH	UAH-BHD
01 nov. 2024	1 BHD = 109.6463 UAH	1 UAH = 0.0091 BHD
02 nov. 2024	1 BHD = 109.6705 UAH	1 UAH = 0.0091 BHD
03 nov. 2024	1 BHD = 109.6092 UAH	1 UAH = 0.0091 BHD
04 nov. 2024	1 BHD = 110.0434 UAH	1 UAH = 0.0091 BHD
05 nov. 2024	1 BHD = 110.0801 UAH	1 UAH = 0.0091 BHD
06 nov. 2024	1 BHD = 109.9961 UAH	1 UAH = 0.0091 BHD
07 nov. 2024	1 BHD = 109.6541 UAH	1 UAH = 0.0091 BHD
08 nov. 2024	1 BHD = 109.5747 UAH	1 UAH = 0.0091 BHD
09 nov. 2024	1 BHD = 109.5157 UAH	1 UAH = 0.0091 BHD
10 nov. 2024	1 BHD = 109.5157 UAH	1 UAH = 0.0091 BHD
11 nov. 2024	1 BHD = 109.689 UAH	1 UAH = 0.0091 BHD
12 nov. 2024	1 BHD = 109.9355 UAH	1 UAH = 0.0091 BHD
13 nov. 2024	1 BHD = 109.6925 UAH	1 UAH = 0.0091 BHD
14 nov. 2024	1 BHD = 109.3687 UAH	1 UAH = 0.0091 BHD
15 nov. 2024	1 BHD = 109.6647 UAH	1 UAH = 0.0091 BHD
16 nov. 2024	1 BHD = 110.0501 UAH	1 UAH = 0.0091 BHD
17 nov. 2024	1 BHD = 110.0501 UAH	1 UAH = 0.0091 BHD
18 nov. 2024	1 BHD = 109.9471 UAH	1 UAH = 0.0091 BHD
19 nov. 2024	1 BHD = 109.5332 UAH	1 UAH = 0.0091 BHD
20 nov. 2024	1 BHD = 109.409 UAH	1 UAH = 0.0091 BHD
21 nov. 2024	1 BHD = 109.5319 UAH	1 UAH = 0.0091 BHD
22 nov. 2024	1 BHD = 109.8401 UAH	1 UAH = 0.0091 BHD
23 nov. 2024	1 BHD = 109.7683 UAH	1 UAH = 0.0091 BHD
24 nov. 2024	1 BHD = 109.7683 UAH	1 UAH = 0.0091 BHD
25 nov. 2024	1 BHD = 110.113 UAH	1 UAH = 0.0091 BHD
26 nov. 2024	1 BHD = 109.9216 UAH	1 UAH = 0.0091 BHD
27 nov. 2024	1 BHD = 110.4897 UAH	1 UAH = 0.0091 BHD
28 nov. 2024	1 BHD = 110.2988 UAH	1 UAH = 0.0091 BHD
29 nov. 2024	1 BHD = 110.4141 UAH	1 UAH = 0.0091 BHD
30 nov. 2024	1 BHD = 110.331 UAH	1 UAH = 0.0091 BHD

Dec 2024

Fecha	BHD-UAH	UAH-BHD
01 dic. 2024	1 BHD = 110.331 UAH	1 UAH = 0.0091 BHD
02 dic. 2024	1 BHD = 110.6007 UAH	1 UAH = 0.009 BHD
03 dic. 2024	1 BHD = 110.8373 UAH	1 UAH = 0.009 BHD
04 dic. 2024	1 BHD = 110.5399 UAH	1 UAH = 0.009 BHD
05 dic. 2024	1 BHD = 110.3576 UAH	1 UAH = 0.0091 BHD
06 dic. 2024	1 BHD = 109.8837 UAH	1 UAH = 0.0091 BHD
07 dic. 2024	1 BHD = 110.0477 UAH	1 UAH = 0.0091 BHD
08 dic. 2024	1 BHD = 110.0477 UAH	1 UAH = 0.0091 BHD
09 dic. 2024	1 BHD = 110.3413 UAH	1 UAH = 0.0091 BHD
10 dic. 2024	1 BHD = 110.6163 UAH	1 UAH = 0.009 BHD
11 dic. 2024	1 BHD = 110.6168 UAH	1 UAH = 0.009 BHD
12 dic. 2024	1 BHD = 110.5732 UAH	1 UAH = 0.009 BHD
13 dic. 2024	1 BHD = 110.4447 UAH	1 UAH = 0.0091 BHD
14 dic. 2024	1 BHD = 110.417 UAH	1 UAH = 0.0091 BHD
15 dic. 2024	1 BHD = 110.417 UAH	1 UAH = 0.0091 BHD
16 dic. 2024	1 BHD = 110.7088 UAH	1 UAH = 0.009 BHD
17 dic. 2024	1 BHD = 111.0593 UAH	1 UAH = 0.009 BHD
18 dic. 2024	1 BHD = 111.3724 UAH	1 UAH = 0.009 BHD
19 dic. 2024	1 BHD = 111.3611 UAH	1 UAH = 0.009 BHD
20 dic. 2024	1 BHD = 111.197 UAH	1 UAH = 0.009 BHD
21 dic. 2024	1 BHD = 110.8401 UAH	1 UAH = 0.009 BHD
22 dic. 2024	1 BHD = 111.1509 UAH	1 UAH = 0.009 BHD
23 dic. 2024	1 BHD = 111.58 UAH	1 UAH = 0.009 BHD
24 dic. 2024	1 BHD = 111.0996 UAH	1 UAH = 0.009 BHD
25 dic. 2024	1 BHD = 111.1031 UAH	1 UAH = 0.009 BHD
26 dic. 2024	1 BHD = 110.9779 UAH	1 UAH = 0.009 BHD
27 dic. 2024	1 BHD = 111.2657 UAH	1 UAH = 0.009 BHD
28 dic. 2024	1 BHD = 111.412 UAH	1 UAH = 0.009 BHD
29 dic. 2024	1 BHD = 111.412 UAH	1 UAH = 0.009 BHD
30 dic. 2024	1 BHD = 111.5237 UAH	1 UAH = 0.009 BHD
31 dic. 2024	1 BHD = 111.5387 UAH	1 UAH = 0.009 BHD

Información sobre tipos de cambio deBHD-UAH y UAH-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias