currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-UAH y UAH-BHD - 2026

Tipos de cambio de BHD-UAH y UAH-BHD - 2026

Tipos de cambio de BHD-UAH y UAH-BHD

Compruebe a continuación los tipos de cambio de BHD-UAH y UAH-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 115,384 UAH
1 UAH = 0,0087 BHD
1A 2A 2A

Jan 2026

FechaBHD-UAHUAH-BHD
01 ene. 2026 1 BHD = 112.3132 UAH 1 UAH = 0.0089 BHD
02 ene. 2026 1 BHD = 112.2689 UAH 1 UAH = 0.0089 BHD
03 ene. 2026 1 BHD = 112.0277 UAH 1 UAH = 0.0089 BHD
04 ene. 2026 1 BHD = 112.0277 UAH 1 UAH = 0.0089 BHD
05 ene. 2026 1 BHD = 112.6141 UAH 1 UAH = 0.0089 BHD
06 ene. 2026 1 BHD = 112.9111 UAH 1 UAH = 0.0089 BHD
07 ene. 2026 1 BHD = 113.6306 UAH 1 UAH = 0.0088 BHD
08 ene. 2026 1 BHD = 114.3231 UAH 1 UAH = 0.0087 BHD
09 ene. 2026 1 BHD = 114.4593 UAH 1 UAH = 0.0087 BHD
10 ene. 2026 1 BHD = 114.0032 UAH 1 UAH = 0.0088 BHD
11 ene. 2026 1 BHD = 114.1124 UAH 1 UAH = 0.0088 BHD
12 ene. 2026 1 BHD = 114.7849 UAH 1 UAH = 0.0087 BHD
13 ene. 2026 1 BHD = 114.4196 UAH 1 UAH = 0.0087 BHD
14 ene. 2026 1 BHD = 114.5508 UAH 1 UAH = 0.0087 BHD
15 ene. 2026 1 BHD = 115.3438 UAH 1 UAH = 0.0087 BHD
16 ene. 2026 1 BHD = 115.0016 UAH 1 UAH = 0.0087 BHD
17 ene. 2026 1 BHD = 115.0138 UAH 1 UAH = 0.0087 BHD
18 ene. 2026 1 BHD = 115.5148 UAH 1 UAH = 0.0087 BHD
19 ene. 2026 1 BHD = 114.7681 UAH 1 UAH = 0.0087 BHD
20 ene. 2026 1 BHD = 114.7599 UAH 1 UAH = 0.0087 BHD
21 ene. 2026 1 BHD = 114.414 UAH 1 UAH = 0.0087 BHD
22 ene. 2026 1 BHD = 114.5782 UAH 1 UAH = 0.0087 BHD
23 ene. 2026 1 BHD = 114.3404 UAH 1 UAH = 0.0087 BHD
24 ene. 2026 1 BHD = 114.3737 UAH 1 UAH = 0.0087 BHD
25 ene. 2026 1 BHD = 114.3737 UAH 1 UAH = 0.0087 BHD
26 ene. 2026 1 BHD = 114.3732 UAH 1 UAH = 0.0087 BHD
27 ene. 2026 1 BHD = 113.7245 UAH 1 UAH = 0.0088 BHD
28 ene. 2026 1 BHD = 113.3248 UAH 1 UAH = 0.0088 BHD
29 ene. 2026 1 BHD = 113.4549 UAH 1 UAH = 0.0088 BHD
30 ene. 2026 1 BHD = 113.6994 UAH 1 UAH = 0.0088 BHD
31 ene. 2026 1 BHD = 113.9821 UAH 1 UAH = 0.0088 BHD

Feb 2026

FechaBHD-UAHUAH-BHD
01 feb. 2026 1 BHD = 114.037 UAH 1 UAH = 0.0088 BHD
02 feb. 2026 1 BHD = 114.3427 UAH 1 UAH = 0.0087 BHD
03 feb. 2026 1 BHD = 114.7376 UAH 1 UAH = 0.0087 BHD
04 feb. 2026 1 BHD = 114.3679 UAH 1 UAH = 0.0087 BHD
05 feb. 2026 1 BHD = 114.5021 UAH 1 UAH = 0.0087 BHD
06 feb. 2026 1 BHD = 113.9479 UAH 1 UAH = 0.0088 BHD
07 feb. 2026 1 BHD = 113.9049 UAH 1 UAH = 0.0088 BHD
08 feb. 2026 1 BHD = 113.9305 UAH 1 UAH = 0.0088 BHD
09 feb. 2026 1 BHD = 114.2675 UAH 1 UAH = 0.0088 BHD
10 feb. 2026 1 BHD = 114.2122 UAH 1 UAH = 0.0088 BHD
11 feb. 2026 1 BHD = 114.15 UAH 1 UAH = 0.0088 BHD
12 feb. 2026 1 BHD = 114.1025 UAH 1 UAH = 0.0088 BHD
13 feb. 2026 1 BHD = 114.3956 UAH 1 UAH = 0.0087 BHD
14 feb. 2026 1 BHD = 114.3917 UAH 1 UAH = 0.0087 BHD
15 feb. 2026 1 BHD = 114.8541 UAH 1 UAH = 0.0087 BHD
16 feb. 2026 1 BHD = 114.6604 UAH 1 UAH = 0.0087 BHD
17 feb. 2026 1 BHD = 114.799 UAH 1 UAH = 0.0087 BHD
18 feb. 2026 1 BHD = 114.8377 UAH 1 UAH = 0.0087 BHD
19 feb. 2026 1 BHD = 114.7801 UAH 1 UAH = 0.0087 BHD
20 feb. 2026 1 BHD = 114.8112 UAH 1 UAH = 0.0087 BHD
21 feb. 2026 1 BHD = 114.6104 UAH 1 UAH = 0.0087 BHD
22 feb. 2026 1 BHD = 114.7651 UAH 1 UAH = 0.0087 BHD
23 feb. 2026 1 BHD = 114.6663 UAH 1 UAH = 0.0087 BHD
24 feb. 2026 1 BHD = 114.7545 UAH 1 UAH = 0.0087 BHD
25 feb. 2026 1 BHD = 114.7017 UAH 1 UAH = 0.0087 BHD
26 feb. 2026 1 BHD = 114.5724 UAH 1 UAH = 0.0087 BHD
27 feb. 2026 1 BHD = 114.282 UAH 1 UAH = 0.0088 BHD
28 feb. 2026 1 BHD = 115.2622 UAH 1 UAH = 0.0087 BHD

Mar 2026

FechaBHD-UAHUAH-BHD
01 mar. 2026 1 BHD = 114.3556 UAH 1 UAH = 0.0087 BHD
02 mar. 2026 1 BHD = 114.808 UAH 1 UAH = 0.0087 BHD
03 mar. 2026 1 BHD = 115.5523 UAH 1 UAH = 0.0087 BHD
04 mar. 2026 1 BHD = 116.1119 UAH 1 UAH = 0.0086 BHD
05 mar. 2026 1 BHD = 116.1366 UAH 1 UAH = 0.0086 BHD
06 mar. 2026 1 BHD = 115.7948 UAH 1 UAH = 0.0086 BHD
07 mar. 2026 1 BHD = 115.7781 UAH 1 UAH = 0.0086 BHD
08 mar. 2026 1 BHD = 115.7781 UAH 1 UAH = 0.0086 BHD
09 mar. 2026 1 BHD = 116.4345 UAH 1 UAH = 0.0086 BHD
10 mar. 2026 1 BHD = 116.3323 UAH 1 UAH = 0.0086 BHD
11 mar. 2026 1 BHD = 116.732 UAH 1 UAH = 0.0086 BHD
12 mar. 2026 1 BHD = 117.3968 UAH 1 UAH = 0.0085 BHD
13 mar. 2026 1 BHD = 116.8623 UAH 1 UAH = 0.0086 BHD
14 mar. 2026 1 BHD = 116.024 UAH 1 UAH = 0.0086 BHD
15 mar. 2026 1 BHD = 116.024 UAH 1 UAH = 0.0086 BHD
16 mar. 2026 1 BHD = 116.713 UAH 1 UAH = 0.0086 BHD
17 mar. 2026 1 BHD = 116.2225 UAH 1 UAH = 0.0086 BHD
18 mar. 2026 1 BHD = 116.5804 UAH 1 UAH = 0.0086 BHD
19 mar. 2026 1 BHD = 116.4697 UAH 1 UAH = 0.0086 BHD
20 mar. 2026 1 BHD = 115.9521 UAH 1 UAH = 0.0086 BHD
21 mar. 2026 1 BHD = 115.9763 UAH 1 UAH = 0.0086 BHD
22 mar. 2026 1 BHD = 115.9763 UAH 1 UAH = 0.0086 BHD
23 mar. 2026 1 BHD = 116.0702 UAH 1 UAH = 0.0086 BHD
24 mar. 2026 1 BHD = 116.3178 UAH 1 UAH = 0.0086 BHD
25 mar. 2026 1 BHD = 116.2901 UAH 1 UAH = 0.0086 BHD
26 mar. 2026 1 BHD = 116.1337 UAH 1 UAH = 0.0086 BHD
27 mar. 2026 1 BHD = 116.2725 UAH 1 UAH = 0.0086 BHD
28 mar. 2026 1 BHD = 116.1716 UAH 1 UAH = 0.0086 BHD
29 mar. 2026 1 BHD = 116.0113 UAH 1 UAH = 0.0086 BHD
30 mar. 2026 1 BHD = 115.9587 UAH 1 UAH = 0.0086 BHD
31 mar. 2026 1 BHD = 116.3041 UAH 1 UAH = 0.0086 BHD

Apr 2026

FechaBHD-UAHUAH-BHD
01 abr. 2026 1 BHD = 115.8888 UAH 1 UAH = 0.0086 BHD
02 abr. 2026 1 BHD = 116.0177 UAH 1 UAH = 0.0086 BHD
03 abr. 2026 1 BHD = 115.7234 UAH 1 UAH = 0.0086 BHD
04 abr. 2026 1 BHD = 115.5538 UAH 1 UAH = 0.0087 BHD
05 abr. 2026 1 BHD = 115.5538 UAH 1 UAH = 0.0087 BHD
06 abr. 2026 1 BHD = 115.6486 UAH 1 UAH = 0.0086 BHD
07 abr. 2026 1 BHD = 115.1184 UAH 1 UAH = 0.0087 BHD
08 abr. 2026 1 BHD = 114.7264 UAH 1 UAH = 0.0087 BHD
09 abr. 2026 1 BHD = 114.9876 UAH 1 UAH = 0.0087 BHD
10 abr. 2026 1 BHD = 115.149 UAH 1 UAH = 0.0087 BHD
11 abr. 2026 1 BHD = 114.9785 UAH 1 UAH = 0.0087 BHD
12 abr. 2026 1 BHD = 114.9785 UAH 1 UAH = 0.0087 BHD
13 abr. 2026 1 BHD = 115.0563 UAH 1 UAH = 0.0087 BHD
14 abr. 2026 1 BHD = 115.2625 UAH 1 UAH = 0.0087 BHD
15 abr. 2026 1 BHD = 115.4182 UAH 1 UAH = 0.0087 BHD
16 abr. 2026 1 BHD = 115.762 UAH 1 UAH = 0.0086 BHD
17 abr. 2026 1 BHD = 116.6536 UAH 1 UAH = 0.0086 BHD
18 abr. 2026 1 BHD = 116.6842 UAH 1 UAH = 0.0086 BHD
19 abr. 2026 1 BHD = 116.6842 UAH 1 UAH = 0.0086 BHD
20 abr. 2026 1 BHD = 117.0475 UAH 1 UAH = 0.0085 BHD
21 abr. 2026 1 BHD = 116.9689 UAH 1 UAH = 0.0085 BHD
22 abr. 2026 1 BHD = 116.3529 UAH 1 UAH = 0.0086 BHD
23 abr. 2026 1 BHD = 116.6749 UAH 1 UAH = 0.0086 BHD
24 abr. 2026 1 BHD = 116.5389 UAH 1 UAH = 0.0086 BHD
25 abr. 2026 1 BHD = 116.6225 UAH 1 UAH = 0.0086 BHD
26 abr. 2026 1 BHD = 116.5697 UAH 1 UAH = 0.0086 BHD
27 abr. 2026 1 BHD = 116.879 UAH 1 UAH = 0.0086 BHD
28 abr. 2026 1 BHD = 116.7755 UAH 1 UAH = 0.0086 BHD
29 abr. 2026 1 BHD = 116.8375 UAH 1 UAH = 0.0086 BHD
30 abr. 2026 1 BHD = 116.3506 UAH 1 UAH = 0.0086 BHD

May 2026

FechaBHD-UAHUAH-BHD
01 may. 2026 1 BHD = 116.3836 UAH 1 UAH = 0.0086 BHD
02 may. 2026 1 BHD = 116.3756 UAH 1 UAH = 0.0086 BHD
03 may. 2026 1 BHD = 116.3756 UAH 1 UAH = 0.0086 BHD
04 may. 2026 1 BHD = 116.6028 UAH 1 UAH = 0.0086 BHD
05 may. 2026 1 BHD = 116.2251 UAH 1 UAH = 0.0086 BHD
06 may. 2026 1 BHD = 116.0233 UAH 1 UAH = 0.0086 BHD
07 may. 2026 1 BHD = 115.9488 UAH 1 UAH = 0.0086 BHD
08 may. 2026 1 BHD = 116.3334 UAH 1 UAH = 0.0086 BHD
09 may. 2026 1 BHD = 116.3335 UAH 1 UAH = 0.0086 BHD
10 may. 2026 1 BHD = 116.3335 UAH 1 UAH = 0.0086 BHD
11 may. 2026 1 BHD = 116.4404 UAH 1 UAH = 0.0086 BHD
12 may. 2026 1 BHD = 116.458 UAH 1 UAH = 0.0086 BHD
13 may. 2026 1 BHD = 116.5604 UAH 1 UAH = 0.0086 BHD
14 may. 2026 1 BHD = 116.5602 UAH 1 UAH = 0.0086 BHD
15 may. 2026 1 BHD = 117.0607 UAH 1 UAH = 0.0085 BHD
16 may. 2026 1 BHD = 117.0625 UAH 1 UAH = 0.0085 BHD
17 may. 2026 1 BHD = 117.0625 UAH 1 UAH = 0.0085 BHD
18 may. 2026 1 BHD = 117.118 UAH 1 UAH = 0.0085 BHD
19 may. 2026 1 BHD = 117.0964 UAH 1 UAH = 0.0085 BHD
20 may. 2026 1 BHD = 117.3446 UAH 1 UAH = 0.0085 BHD
21 may. 2026 1 BHD = 117.2477 UAH 1 UAH = 0.0085 BHD
22 may. 2026 1 BHD = 117.3534 UAH 1 UAH = 0.0085 BHD

Información sobre tipos de cambio deBHD-UAH y UAH-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats