> Tipos de cambio de BHD-UGX y UGX-BHD - 2025

Tipos de cambio de BHD-UGX y UGX-BHD - 2025

Tipos de cambio de BHD-UGX y UGX-BHD

Compruebe a continuación los tipos de cambio de BHD-UGX y UGX-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 9742,6394 UGX

1 UGX = 0,0001 BHD

1A 2A 2A

BHD frente a UGXUGX frente a BHD

Jan 2025

Fecha	BHD-UGX	UGX-BHD
01 ene. 2025	1 BHD = 9737.1481 UGX	1 UGX = 0.0001 BHD
02 ene. 2025	1 BHD = 9756.1913 UGX	1 UGX = 0.0001 BHD
03 ene. 2025	1 BHD = 9750.9545 UGX	1 UGX = 0.0001 BHD
04 ene. 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
05 ene. 2025	1 BHD = 9737.5158 UGX	1 UGX = 0.0001 BHD
06 ene. 2025	1 BHD = 9801.9919 UGX	1 UGX = 0.0001 BHD
07 ene. 2025	1 BHD = 9804.2602 UGX	1 UGX = 0.0001 BHD
08 ene. 2025	1 BHD = 9835.969 UGX	1 UGX = 0.0001 BHD
09 ene. 2025	1 BHD = 9811.8615 UGX	1 UGX = 0.0001 BHD
10 ene. 2025	1 BHD = 9810.0586 UGX	1 UGX = 0.0001 BHD
11 ene. 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
12 ene. 2025	1 BHD = 9862.7667 UGX	1 UGX = 0.0001 BHD
13 ene. 2025	1 BHD = 9819.096 UGX	1 UGX = 0.0001 BHD
14 ene. 2025	1 BHD = 9821.1782 UGX	1 UGX = 0.0001 BHD
15 ene. 2025	1 BHD = 9798.0791 UGX	1 UGX = 0.0001 BHD
16 ene. 2025	1 BHD = 9787.355 UGX	1 UGX = 0.0001 BHD
17 ene. 2025	1 BHD = 9779.9161 UGX	1 UGX = 0.0001 BHD
18 ene. 2025	1 BHD = 9775.9957 UGX	1 UGX = 0.0001 BHD
19 ene. 2025	1 BHD = 9808.8464 UGX	1 UGX = 0.0001 BHD
20 ene. 2025	1 BHD = 9788.6817 UGX	1 UGX = 0.0001 BHD
21 ene. 2025	1 BHD = 9751.7742 UGX	1 UGX = 0.0001 BHD
22 ene. 2025	1 BHD = 9754.0078 UGX	1 UGX = 0.0001 BHD
23 ene. 2025	1 BHD = 9784.4738 UGX	1 UGX = 0.0001 BHD
24 ene. 2025	1 BHD = 9788.8439 UGX	1 UGX = 0.0001 BHD
25 ene. 2025	1 BHD = 9777.5571 UGX	1 UGX = 0.0001 BHD
26 ene. 2025	1 BHD = 9784.9788 UGX	1 UGX = 0.0001 BHD
27 ene. 2025	1 BHD = 9789.8604 UGX	1 UGX = 0.0001 BHD
28 ene. 2025	1 BHD = 9798.9531 UGX	1 UGX = 0.0001 BHD
29 ene. 2025	1 BHD = 9796.4547 UGX	1 UGX = 0.0001 BHD
30 ene. 2025	1 BHD = 9769.4441 UGX	1 UGX = 0.0001 BHD
31 ene. 2025	1 BHD = 9764.9311 UGX	1 UGX = 0.0001 BHD

Feb 2025

Fecha	BHD-UGX	UGX-BHD
01 feb. 2025	1 BHD = 9762.3872 UGX	1 UGX = 0.0001 BHD
02 feb. 2025	1 BHD = 9764.8236 UGX	1 UGX = 0.0001 BHD
03 feb. 2025	1 BHD = 9754.8344 UGX	1 UGX = 0.0001 BHD
04 feb. 2025	1 BHD = 9762.3643 UGX	1 UGX = 0.0001 BHD
05 feb. 2025	1 BHD = 9771.5173 UGX	1 UGX = 0.0001 BHD
06 feb. 2025	1 BHD = 9754.6631 UGX	1 UGX = 0.0001 BHD
07 feb. 2025	1 BHD = 9749.9905 UGX	1 UGX = 0.0001 BHD
08 feb. 2025	1 BHD = 9794.497 UGX	1 UGX = 0.0001 BHD
09 feb. 2025	1 BHD = 9741.9542 UGX	1 UGX = 0.0001 BHD
10 feb. 2025	1 BHD = 9759.6247 UGX	1 UGX = 0.0001 BHD
11 feb. 2025	1 BHD = 9745.6712 UGX	1 UGX = 0.0001 BHD
12 feb. 2025	1 BHD = 9763.4258 UGX	1 UGX = 0.0001 BHD
13 feb. 2025	1 BHD = 9737.8731 UGX	1 UGX = 0.0001 BHD
14 feb. 2025	1 BHD = 9768.2114 UGX	1 UGX = 0.0001 BHD
15 feb. 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
16 feb. 2025	1 BHD = 9742.0299 UGX	1 UGX = 0.0001 BHD
17 feb. 2025	1 BHD = 9763.6774 UGX	1 UGX = 0.0001 BHD
18 feb. 2025	1 BHD = 9786.2006 UGX	1 UGX = 0.0001 BHD
19 feb. 2025	1 BHD = 9752.5736 UGX	1 UGX = 0.0001 BHD
20 feb. 2025	1 BHD = 9750.357 UGX	1 UGX = 0.0001 BHD
21 feb. 2025	1 BHD = 9748.3592 UGX	1 UGX = 0.0001 BHD
22 feb. 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
23 feb. 2025	1 BHD = 9739.0541 UGX	1 UGX = 0.0001 BHD
24 feb. 2025	1 BHD = 9751.7915 UGX	1 UGX = 0.0001 BHD
25 feb. 2025	1 BHD = 9764.1178 UGX	1 UGX = 0.0001 BHD
26 feb. 2025	1 BHD = 9771.0585 UGX	1 UGX = 0.0001 BHD
27 feb. 2025	1 BHD = 9763.6971 UGX	1 UGX = 0.0001 BHD
28 feb. 2025	1 BHD = 9767.1214 UGX	1 UGX = 0.0001 BHD

Mar 2025

Fecha	BHD-UGX	UGX-BHD
01 mar. 2025	1 BHD = 9749.5941 UGX	1 UGX = 0.0001 BHD
02 mar. 2025	1 BHD = 9761.3105 UGX	1 UGX = 0.0001 BHD
03 mar. 2025	1 BHD = 9754.2088 UGX	1 UGX = 0.0001 BHD
04 mar. 2025	1 BHD = 9750.7832 UGX	1 UGX = 0.0001 BHD
05 mar. 2025	1 BHD = 9726.0642 UGX	1 UGX = 0.0001 BHD
06 mar. 2025	1 BHD = 9746.4306 UGX	1 UGX = 0.0001 BHD
07 mar. 2025	1 BHD = 9739.8394 UGX	1 UGX = 0.0001 BHD
08 mar. 2025	1 BHD = 9716.7934 UGX	1 UGX = 0.0001 BHD
09 mar. 2025	1 BHD = 9745.4187 UGX	1 UGX = 0.0001 BHD
10 mar. 2025	1 BHD = 9737.4698 UGX	1 UGX = 0.0001 BHD
11 mar. 2025	1 BHD = 9733.9077 UGX	1 UGX = 0.0001 BHD
12 mar. 2025	1 BHD = 9733.967 UGX	1 UGX = 0.0001 BHD
13 mar. 2025	1 BHD = 9717.6879 UGX	1 UGX = 0.0001 BHD
14 mar. 2025	1 BHD = 9719.479 UGX	1 UGX = 0.0001 BHD
15 mar. 2025	1 BHD = 9722.4907 UGX	1 UGX = 0.0001 BHD
16 mar. 2025	1 BHD = 9746.1677 UGX	1 UGX = 0.0001 BHD
17 mar. 2025	1 BHD = 9736.8964 UGX	1 UGX = 0.0001 BHD
18 mar. 2025	1 BHD = 9728.2589 UGX	1 UGX = 0.0001 BHD
19 mar. 2025	1 BHD = 9725.2394 UGX	1 UGX = 0.0001 BHD
20 mar. 2025	1 BHD = 9723.9116 UGX	1 UGX = 0.0001 BHD
21 mar. 2025	1 BHD = 9724.0262 UGX	1 UGX = 0.0001 BHD
22 mar. 2025	1 BHD = 9759.5791 UGX	1 UGX = 0.0001 BHD
23 mar. 2025	1 BHD = 9781.0225 UGX	1 UGX = 0.0001 BHD
24 mar. 2025	1 BHD = 9724.8965 UGX	1 UGX = 0.0001 BHD
25 mar. 2025	1 BHD = 9724.1047 UGX	1 UGX = 0.0001 BHD
26 mar. 2025	1 BHD = 9731.9113 UGX	1 UGX = 0.0001 BHD
27 mar. 2025	1 BHD = 9715.2711 UGX	1 UGX = 0.0001 BHD
28 mar. 2025	1 BHD = 9711.9299 UGX	1 UGX = 0.0001 BHD
29 mar. 2025	1 BHD = 9814.7944 UGX	1 UGX = 0.0001 BHD
30 mar. 2025	1 BHD = 9825.5209 UGX	1 UGX = 0.0001 BHD
31 mar. 2025	1 BHD = 9709.8625 UGX	1 UGX = 0.0001 BHD

Apr 2025

Fecha	BHD-UGX	UGX-BHD
01 abr. 2025	1 BHD = 9710.4226 UGX	1 UGX = 0.0001 BHD
02 abr. 2025	1 BHD = 9673.0225 UGX	1 UGX = 0.0001 BHD
03 abr. 2025	1 BHD = 9671.1541 UGX	1 UGX = 0.0001 BHD
04 abr. 2025	1 BHD = 9676.2364 UGX	1 UGX = 0.0001 BHD
05 abr. 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
06 abr. 2025	1 BHD = 9765.0761 UGX	1 UGX = 0.0001 BHD
07 abr. 2025	1 BHD = 9868.8668 UGX	1 UGX = 0.0001 BHD
08 abr. 2025	1 BHD = 9808.1282 UGX	1 UGX = 0.0001 BHD
09 abr. 2025	1 BHD = 9790.213 UGX	1 UGX = 0.0001 BHD
10 abr. 2025	1 BHD = 9806.7436 UGX	1 UGX = 0.0001 BHD
11 abr. 2025	1 BHD = 9776.43 UGX	1 UGX = 0.0001 BHD
12 abr. 2025	1 BHD = 9738.2018 UGX	1 UGX = 0.0001 BHD
13 abr. 2025	1 BHD = 9759.9638 UGX	1 UGX = 0.0001 BHD
14 abr. 2025	1 BHD = 9751.5437 UGX	1 UGX = 0.0001 BHD
15 abr. 2025	1 BHD = 9735.075 UGX	1 UGX = 0.0001 BHD
16 abr. 2025	1 BHD = 9726.7142 UGX	1 UGX = 0.0001 BHD
17 abr. 2025	1 BHD = 9720.9174 UGX	1 UGX = 0.0001 BHD
18 abr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
19 abr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
20 abr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
21 abr. 2025	1 BHD = 9720.2212 UGX	1 UGX = 0.0001 BHD
22 abr. 2025	1 BHD = 9710.418 UGX	1 UGX = 0.0001 BHD
23 abr. 2025	1 BHD = 9726.1368 UGX	1 UGX = 0.0001 BHD
24 abr. 2025	1 BHD = 9721.9146 UGX	1 UGX = 0.0001 BHD
25 abr. 2025	1 BHD = 9725.298 UGX	1 UGX = 0.0001 BHD
26 abr. 2025	1 BHD = 9726.0679 UGX	1 UGX = 0.0001 BHD
27 abr. 2025	1 BHD = 9726.0858 UGX	1 UGX = 0.0001 BHD
28 abr. 2025	1 BHD = 9735.8178 UGX	1 UGX = 0.0001 BHD
29 abr. 2025	1 BHD = 9721.3098 UGX	1 UGX = 0.0001 BHD
30 abr. 2025	1 BHD = 9716.5676 UGX	1 UGX = 0.0001 BHD

May 2025

Fecha	BHD-UGX	UGX-BHD
01 may. 2025	1 BHD = 9717.5647 UGX	1 UGX = 0.0001 BHD
02 may. 2025	1 BHD = 9720.0108 UGX	1 UGX = 0.0001 BHD
03 may. 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
04 may. 2025	1 BHD = 9716.7553 UGX	1 UGX = 0.0001 BHD
05 may. 2025	1 BHD = 9691.8752 UGX	1 UGX = 0.0001 BHD
06 may. 2025	1 BHD = 9701.8495 UGX	1 UGX = 0.0001 BHD
07 may. 2025	1 BHD = 9705.9923 UGX	1 UGX = 0.0001 BHD
08 may. 2025	1 BHD = 9705.1394 UGX	1 UGX = 0.0001 BHD
09 may. 2025	1 BHD = 9706.5941 UGX	1 UGX = 0.0001 BHD
10 may. 2025	1 BHD = 9705.5721 UGX	1 UGX = 0.0001 BHD
11 may. 2025	1 BHD = 9711.1349 UGX	1 UGX = 0.0001 BHD
12 may. 2025	1 BHD = 9690.9971 UGX	1 UGX = 0.0001 BHD
13 may. 2025	1 BHD = 9706.2286 UGX	1 UGX = 0.0001 BHD
14 may. 2025	1 BHD = 9705.4465 UGX	1 UGX = 0.0001 BHD
15 may. 2025	1 BHD = 9689.845 UGX	1 UGX = 0.0001 BHD
16 may. 2025	1 BHD = 9702.9302 UGX	1 UGX = 0.0001 BHD
17 may. 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
18 may. 2025	1 BHD = 9706.2992 UGX	1 UGX = 0.0001 BHD
19 may. 2025	1 BHD = 9703.1349 UGX	1 UGX = 0.0001 BHD
20 may. 2025	1 BHD = 9686.4781 UGX	1 UGX = 0.0001 BHD
21 may. 2025	1 BHD = 9684.929 UGX	1 UGX = 0.0001 BHD
22 may. 2025	1 BHD = 9672.6919 UGX	1 UGX = 0.0001 BHD
23 may. 2025	1 BHD = 9685.0208 UGX	1 UGX = 0.0001 BHD
24 may. 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
25 may. 2025	1 BHD = 9668.6155 UGX	1 UGX = 0.0001 BHD
26 may. 2025	1 BHD = 9680.3071 UGX	1 UGX = 0.0001 BHD
27 may. 2025	1 BHD = 9677.0089 UGX	1 UGX = 0.0001 BHD
28 may. 2025	1 BHD = 9666.9795 UGX	1 UGX = 0.0001 BHD
29 may. 2025	1 BHD = 9645.5089 UGX	1 UGX = 0.0001 BHD
30 may. 2025	1 BHD = 9637.8468 UGX	1 UGX = 0.0001 BHD
31 may. 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Jun 2025

Fecha	BHD-UGX	UGX-BHD
01 jun. 2025	1 BHD = 9682.0318 UGX	1 UGX = 0.0001 BHD

Información sobre tipos de cambio deBHD-UGX y UGX-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias