currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-UGX y UGX-BHD - 2026

Tipos de cambio de BHD-UGX y UGX-BHD - 2026

Tipos de cambio de BHD-UGX y UGX-BHD

Compruebe a continuación los tipos de cambio de BHD-UGX y UGX-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 9685,4345 UGX
1 UGX = 0,0001 BHD
1A 2A 2A

Jan 2026

FechaBHD-UGXUGX-BHD
01 ene. 2026 1 BHD = 9611.1054 UGX 1 UGX = 0.0001 BHD
02 ene. 2026 1 BHD = 9607.5393 UGX 1 UGX = 0.0001 BHD
03 ene. 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
04 ene. 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
05 ene. 2026 1 BHD = 9606.7326 UGX 1 UGX = 0.0001 BHD
06 ene. 2026 1 BHD = 9603.0933 UGX 1 UGX = 0.0001 BHD
07 ene. 2026 1 BHD = 9563.9586 UGX 1 UGX = 0.0001 BHD
08 ene. 2026 1 BHD = 9543.7058 UGX 1 UGX = 0.0001 BHD
09 ene. 2026 1 BHD = 9554.2054 UGX 1 UGX = 0.0001 BHD
10 ene. 2026 1 BHD = 9516.1367 UGX 1 UGX = 0.0001 BHD
11 ene. 2026 1 BHD = 9519.4015 UGX 1 UGX = 0.0001 BHD
12 ene. 2026 1 BHD = 9553.5182 UGX 1 UGX = 0.0001 BHD
13 ene. 2026 1 BHD = 9457.8477 UGX 1 UGX = 0.0001 BHD
14 ene. 2026 1 BHD = 9440.9944 UGX 1 UGX = 0.0001 BHD
15 ene. 2026 1 BHD = 9414.4972 UGX 1 UGX = 0.0001 BHD
16 ene. 2026 1 BHD = 9428.3469 UGX 1 UGX = 0.0001 BHD
17 ene. 2026 1 BHD = 9429.3462 UGX 1 UGX = 0.0001 BHD
18 ene. 2026 1 BHD = 9470.4158 UGX 1 UGX = 0.0001 BHD
19 ene. 2026 1 BHD = 9241.865 UGX 1 UGX = 0.0001 BHD
20 ene. 2026 1 BHD = 9173.5408 UGX 1 UGX = 0.0001 BHD
21 ene. 2026 1 BHD = 9172.7385 UGX 1 UGX = 0.0001 BHD
22 ene. 2026 1 BHD = 9266.9617 UGX 1 UGX = 0.0001 BHD
23 ene. 2026 1 BHD = 9371.6731 UGX 1 UGX = 0.0001 BHD
24 ene. 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
25 ene. 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
26 ene. 2026 1 BHD = 9404.396 UGX 1 UGX = 0.0001 BHD
27 ene. 2026 1 BHD = 9458.9962 UGX 1 UGX = 0.0001 BHD
28 ene. 2026 1 BHD = 9491.9656 UGX 1 UGX = 0.0001 BHD
29 ene. 2026 1 BHD = 9502.864 UGX 1 UGX = 0.0001 BHD
30 ene. 2026 1 BHD = 9484.2797 UGX 1 UGX = 0.0001 BHD
31 ene. 2026 1 BHD = 9507.7854 UGX 1 UGX = 0.0001 BHD

Feb 2026

FechaBHD-UGXUGX-BHD
01 feb. 2026 1 BHD = 9512.365 UGX 1 UGX = 0.0001 BHD
02 feb. 2026 1 BHD = 9483.4201 UGX 1 UGX = 0.0001 BHD
03 feb. 2026 1 BHD = 9451.5545 UGX 1 UGX = 0.0001 BHD
04 feb. 2026 1 BHD = 9439.3169 UGX 1 UGX = 0.0001 BHD
05 feb. 2026 1 BHD = 9472.1138 UGX 1 UGX = 0.0001 BHD
06 feb. 2026 1 BHD = 9438.8507 UGX 1 UGX = 0.0001 BHD
07 feb. 2026 1 BHD = 9435.4486 UGX 1 UGX = 0.0001 BHD
08 feb. 2026 1 BHD = 9437.5725 UGX 1 UGX = 0.0001 BHD
09 feb. 2026 1 BHD = 9435.7866 UGX 1 UGX = 0.0001 BHD
10 feb. 2026 1 BHD = 9427.7702 UGX 1 UGX = 0.0001 BHD
11 feb. 2026 1 BHD = 9379.4384 UGX 1 UGX = 0.0001 BHD
12 feb. 2026 1 BHD = 9390.6263 UGX 1 UGX = 0.0001 BHD
13 feb. 2026 1 BHD = 9389.7269 UGX 1 UGX = 0.0001 BHD
14 feb. 2026 1 BHD = 9389.4017 UGX 1 UGX = 0.0001 BHD
15 feb. 2026 1 BHD = 9427.3581 UGX 1 UGX = 0.0001 BHD
16 feb. 2026 1 BHD = 9391.6857 UGX 1 UGX = 0.0001 BHD
17 feb. 2026 1 BHD = 9376.8369 UGX 1 UGX = 0.0001 BHD
18 feb. 2026 1 BHD = 9385.2731 UGX 1 UGX = 0.0001 BHD
19 feb. 2026 1 BHD = 9511.5528 UGX 1 UGX = 0.0001 BHD
20 feb. 2026 1 BHD = 9548.6212 UGX 1 UGX = 0.0001 BHD
21 feb. 2026 1 BHD = 9531.9609 UGX 1 UGX = 0.0001 BHD
22 feb. 2026 1 BHD = 9544.8312 UGX 1 UGX = 0.0001 BHD
23 feb. 2026 1 BHD = 9536.5295 UGX 1 UGX = 0.0001 BHD
24 feb. 2026 1 BHD = 9506.9487 UGX 1 UGX = 0.0001 BHD
25 feb. 2026 1 BHD = 9541.7405 UGX 1 UGX = 0.0001 BHD
26 feb. 2026 1 BHD = 9546.1827 UGX 1 UGX = 0.0001 BHD
27 feb. 2026 1 BHD = 9555.5466 UGX 1 UGX = 0.0001 BHD
28 feb. 2026 1 BHD = 9637.5074 UGX 1 UGX = 0.0001 BHD

Mar 2026

FechaBHD-UGXUGX-BHD
01 mar. 2026 1 BHD = 9561.6984 UGX 1 UGX = 0.0001 BHD
02 mar. 2026 1 BHD = 9630.6527 UGX 1 UGX = 0.0001 BHD
03 mar. 2026 1 BHD = 9855.9839 UGX 1 UGX = 0.0001 BHD
04 mar. 2026 1 BHD = 9786.8759 UGX 1 UGX = 0.0001 BHD
05 mar. 2026 1 BHD = 9754.1204 UGX 1 UGX = 0.0001 BHD
06 mar. 2026 1 BHD = 9779.129 UGX 1 UGX = 0.0001 BHD
07 mar. 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
08 mar. 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
09 mar. 2026 1 BHD = 9975.0841 UGX 1 UGX = 0.0001 BHD
10 mar. 2026 1 BHD = 9823.0304 UGX 1 UGX = 0.0001 BHD
11 mar. 2026 1 BHD = 9783.685 UGX 1 UGX = 0.0001 BHD
12 mar. 2026 1 BHD = 9925.333 UGX 1 UGX = 0.0001 BHD
13 mar. 2026 1 BHD = 9963.2956 UGX 1 UGX = 0.0001 BHD
14 mar. 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
15 mar. 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
16 mar. 2026 1 BHD = 9995.0456 UGX 1 UGX = 0.0001 BHD
17 mar. 2026 1 BHD = 9985.2525 UGX 1 UGX = 0.0001 BHD
18 mar. 2026 1 BHD = 9972.931 UGX 1 UGX = 0.0001 BHD
19 mar. 2026 1 BHD = 10010.6338 UGX 1 UGX = 0.0001 BHD
20 mar. 2026 1 BHD = 10004.78 UGX 1 UGX = 0.0001 BHD
21 mar. 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
22 mar. 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
23 mar. 2026 1 BHD = 9979.8848 UGX 1 UGX = 0.0001 BHD
24 mar. 2026 1 BHD = 9918.0747 UGX 1 UGX = 0.0001 BHD
25 mar. 2026 1 BHD = 9800.4027 UGX 1 UGX = 0.0001 BHD
26 mar. 2026 1 BHD = 9845.4272 UGX 1 UGX = 0.0001 BHD
27 mar. 2026 1 BHD = 9881.9115 UGX 1 UGX = 0.0001 BHD
28 mar. 2026 1 BHD = 9873.3325 UGX 1 UGX = 0.0001 BHD
29 mar. 2026 1 BHD = 9859.7097 UGX 1 UGX = 0.0001 BHD
30 mar. 2026 1 BHD = 9957.6489 UGX 1 UGX = 0.0001 BHD
31 mar. 2026 1 BHD = 9966.3677 UGX 1 UGX = 0.0001 BHD

Apr 2026

FechaBHD-UGXUGX-BHD
01 abr. 2026 1 BHD = 9865.344 UGX 1 UGX = 0.0001 BHD
02 abr. 2026 1 BHD = 9938.1273 UGX 1 UGX = 0.0001 BHD
03 abr. 2026 1 BHD = 9913.0032 UGX 1 UGX = 0.0001 BHD
04 abr. 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
05 abr. 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
06 abr. 2026 1 BHD = 9906.5934 UGX 1 UGX = 0.0001 BHD
07 abr. 2026 1 BHD = 9947.6603 UGX 1 UGX = 0.0001 BHD
08 abr. 2026 1 BHD = 9794.2214 UGX 1 UGX = 0.0001 BHD
09 abr. 2026 1 BHD = 9755.5906 UGX 1 UGX = 0.0001 BHD
10 abr. 2026 1 BHD = 9806.6512 UGX 1 UGX = 0.0001 BHD
11 abr. 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
12 abr. 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
13 abr. 2026 1 BHD = 9892.5665 UGX 1 UGX = 0.0001 BHD
14 abr. 2026 1 BHD = 9828.4089 UGX 1 UGX = 0.0001 BHD
15 abr. 2026 1 BHD = 9793.8899 UGX 1 UGX = 0.0001 BHD
16 abr. 2026 1 BHD = 9790.3242 UGX 1 UGX = 0.0001 BHD
17 abr. 2026 1 BHD = 9813.1482 UGX 1 UGX = 0.0001 BHD
18 abr. 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
19 abr. 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
20 abr. 2026 1 BHD = 9818.2258 UGX 1 UGX = 0.0001 BHD
21 abr. 2026 1 BHD = 9822.0856 UGX 1 UGX = 0.0001 BHD
22 abr. 2026 1 BHD = 9825.4403 UGX 1 UGX = 0.0001 BHD
23 abr. 2026 1 BHD = 9852.5825 UGX 1 UGX = 0.0001 BHD
24 abr. 2026 1 BHD = 9838.761 UGX 1 UGX = 0.0001 BHD
25 abr. 2026 1 BHD = 9860.1538 UGX 1 UGX = 0.0001 BHD
26 abr. 2026 1 BHD = 9841.7819 UGX 1 UGX = 0.0001 BHD
27 abr. 2026 1 BHD = 9859.5936 UGX 1 UGX = 0.0001 BHD
28 abr. 2026 1 BHD = 9857.2804 UGX 1 UGX = 0.0001 BHD
29 abr. 2026 1 BHD = 9874.929 UGX 1 UGX = 0.0001 BHD
30 abr. 2026 1 BHD = 9956.7613 UGX 1 UGX = 0.0001 BHD

May 2026

FechaBHD-UGXUGX-BHD
01 may. 2026 1 BHD = 9959.5845 UGX 1 UGX = 0.0001 BHD
02 may. 2026 1 BHD = 9958.9049 UGX 1 UGX = 0.0001 BHD
03 may. 2026 1 BHD = 9958.9049 UGX 1 UGX = 0.0001 BHD
04 may. 2026 1 BHD = 9930.1791 UGX 1 UGX = 0.0001 BHD
05 may. 2026 1 BHD = 9984.036 UGX 1 UGX = 0.0001 BHD
06 may. 2026 1 BHD = 9950.6153 UGX 1 UGX = 0.0001 BHD
07 may. 2026 1 BHD = 9903.4512 UGX 1 UGX = 0.0001 BHD
08 may. 2026 1 BHD = 9902.7391 UGX 1 UGX = 0.0001 BHD

Información sobre tipos de cambio deBHD-UGX y UGX-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats