> Tipos de cambio de BHD-USD y USD-BHD - 2025

Tipos de cambio de BHD-USD y USD-BHD - 2025

Tipos de cambio de BHD-USD y USD-BHD

Compruebe a continuación los tipos de cambio de BHD-USD y USD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 2,6538 USD

1 USD = 0,3768 BHD

1A 2A 2A

BHD frente a USDUSD frente a BHD

Jan 2025

Fecha	BHD-USD	USD-BHD
01 ene. 2025	1 BHD = 2.6524 USD	1 USD = 0.377 BHD
02 ene. 2025	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
03 ene. 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
04 ene. 2025	1 BHD = 2.6543 USD	1 USD = 0.3768 BHD
05 ene. 2025	1 BHD = 2.6543 USD	1 USD = 0.3768 BHD
06 ene. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
07 ene. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
08 ene. 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
09 ene. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
10 ene. 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
11 ene. 2025	1 BHD = 2.6557 USD	1 USD = 0.3765 BHD
12 ene. 2025	1 BHD = 2.6557 USD	1 USD = 0.3765 BHD
13 ene. 2025	1 BHD = 2.6538 USD	1 USD = 0.3768 BHD
14 ene. 2025	1 BHD = 2.6542 USD	1 USD = 0.3768 BHD
15 ene. 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
16 ene. 2025	1 BHD = 2.6529 USD	1 USD = 0.377 BHD
17 ene. 2025	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
18 ene. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
19 ene. 2025	1 BHD = 2.6622 USD	1 USD = 0.3756 BHD
20 ene. 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
21 ene. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
22 ene. 2025	1 BHD = 2.654 USD	1 USD = 0.3768 BHD
23 ene. 2025	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
24 ene. 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
25 ene. 2025	1 BHD = 2.6556 USD	1 USD = 0.3766 BHD
26 ene. 2025	1 BHD = 2.6576 USD	1 USD = 0.3763 BHD
27 ene. 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
28 ene. 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
29 ene. 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
30 ene. 2025	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
31 ene. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD

Feb 2025

Fecha	BHD-USD	USD-BHD
01 feb. 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
02 feb. 2025	1 BHD = 2.6489 USD	1 USD = 0.3775 BHD
03 feb. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
04 feb. 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
05 feb. 2025	1 BHD = 2.6541 USD	1 USD = 0.3768 BHD
06 feb. 2025	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
07 feb. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
08 feb. 2025	1 BHD = 2.6549 USD	1 USD = 0.3767 BHD
09 feb. 2025	1 BHD = 2.6407 USD	1 USD = 0.3787 BHD
10 feb. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
11 feb. 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
12 feb. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
13 feb. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
14 feb. 2025	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
15 feb. 2025	1 BHD = 2.6552 USD	1 USD = 0.3766 BHD
16 feb. 2025	1 BHD = 2.6552 USD	1 USD = 0.3766 BHD
17 feb. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
18 feb. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
19 feb. 2025	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
20 feb. 2025	1 BHD = 2.6537 USD	1 USD = 0.3768 BHD
21 feb. 2025	1 BHD = 2.6537 USD	1 USD = 0.3768 BHD
22 feb. 2025	1 BHD = 2.6515 USD	1 USD = 0.3771 BHD
23 feb. 2025	1 BHD = 2.6515 USD	1 USD = 0.3771 BHD
24 feb. 2025	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
25 feb. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
26 feb. 2025	1 BHD = 2.6537 USD	1 USD = 0.3768 BHD
27 feb. 2025	1 BHD = 2.6535 USD	1 USD = 0.3769 BHD
28 feb. 2025	1 BHD = 2.6538 USD	1 USD = 0.3768 BHD

Mar 2025

Fecha	BHD-USD	USD-BHD
01 mar. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
02 mar. 2025	1 BHD = 2.6546 USD	1 USD = 0.3767 BHD
03 mar. 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
04 mar. 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
05 mar. 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
06 mar. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
07 mar. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
08 mar. 2025	1 BHD = 2.6495 USD	1 USD = 0.3774 BHD
09 mar. 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
10 mar. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
11 mar. 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
12 mar. 2025	1 BHD = 2.6529 USD	1 USD = 0.377 BHD
13 mar. 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
14 mar. 2025	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
15 mar. 2025	1 BHD = 2.6588 USD	1 USD = 0.3761 BHD
16 mar. 2025	1 BHD = 2.6588 USD	1 USD = 0.3761 BHD
17 mar. 2025	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
18 mar. 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
19 mar. 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
20 mar. 2025	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
21 mar. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
22 mar. 2025	1 BHD = 2.6687 USD	1 USD = 0.3747 BHD
23 mar. 2025	1 BHD = 2.6687 USD	1 USD = 0.3747 BHD
24 mar. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
25 mar. 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
26 mar. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
27 mar. 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
28 mar. 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
29 mar. 2025	1 BHD = 2.681 USD	1 USD = 0.373 BHD
30 mar. 2025	1 BHD = 2.681 USD	1 USD = 0.373 BHD
31 mar. 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD

Apr 2025

Fecha	BHD-USD	USD-BHD
01 abr. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
02 abr. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
03 abr. 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
04 abr. 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
05 abr. 2025	1 BHD = 2.655 USD	1 USD = 0.3766 BHD
06 abr. 2025	1 BHD = 2.655 USD	1 USD = 0.3766 BHD
07 abr. 2025	1 BHD = 2.6542 USD	1 USD = 0.3768 BHD
08 abr. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
09 abr. 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
10 abr. 2025	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
11 abr. 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
12 abr. 2025	1 BHD = 2.6556 USD	1 USD = 0.3766 BHD
13 abr. 2025	1 BHD = 2.6556 USD	1 USD = 0.3766 BHD
14 abr. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
15 abr. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
16 abr. 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
17 abr. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
18 abr. 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
19 abr. 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
20 abr. 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
21 abr. 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD
22 abr. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
23 abr. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
24 abr. 2025	1 BHD = 2.6536 USD	1 USD = 0.3768 BHD
25 abr. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
26 abr. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
27 abr. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
28 abr. 2025	1 BHD = 2.6538 USD	1 USD = 0.3768 BHD
29 abr. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
30 abr. 2025	1 BHD = 2.6532 USD	1 USD = 0.3769 BHD

May 2025

Fecha	BHD-USD	USD-BHD
01 may. 2025	1 BHD = 2.6448 USD	1 USD = 0.3781 BHD
02 may. 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
03 may. 2025	1 BHD = 2.6462 USD	1 USD = 0.3779 BHD
04 may. 2025	1 BHD = 2.6462 USD	1 USD = 0.3779 BHD
05 may. 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
06 may. 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
07 may. 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
08 may. 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
09 may. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
10 may. 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
11 may. 2025	1 BHD = 2.6544 USD	1 USD = 0.3767 BHD
12 may. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
13 may. 2025	1 BHD = 2.6533 USD	1 USD = 0.3769 BHD
14 may. 2025	1 BHD = 2.6534 USD	1 USD = 0.3769 BHD
15 may. 2025	1 BHD = 2.6529 USD	1 USD = 0.3769 BHD
16 may. 2025	1 BHD = 2.653 USD	1 USD = 0.3769 BHD
17 may. 2025	1 BHD = 2.6441 USD	1 USD = 0.3782 BHD
18 may. 2025	1 BHD = 2.6441 USD	1 USD = 0.3782 BHD
19 may. 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
20 may. 2025	1 BHD = 2.6526 USD	1 USD = 0.377 BHD
21 may. 2025	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
22 may. 2025	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
23 may. 2025	1 BHD = 2.6523 USD	1 USD = 0.377 BHD
24 may. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
25 may. 2025	1 BHD = 2.6531 USD	1 USD = 0.3769 BHD
26 may. 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
27 may. 2025	1 BHD = 2.6525 USD	1 USD = 0.377 BHD
28 may. 2025	1 BHD = 2.6528 USD	1 USD = 0.377 BHD
29 may. 2025	1 BHD = 2.6522 USD	1 USD = 0.377 BHD
30 may. 2025	1 BHD = 2.6527 USD	1 USD = 0.377 BHD
31 may. 2025	1 BHD = 2.6648 USD	1 USD = 0.3753 BHD

Jun 2025

Fecha	BHD-USD	USD-BHD
01 jun. 2025	1 BHD = 2.6648 USD	1 USD = 0.3753 BHD

Información sobre tipos de cambio deBHD-USD y USD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias