> Tipos de cambio de BHD-UYU y UYU-BHD - 2025

Tipos de cambio de BHD-UYU y UYU-BHD - 2025

Tipos de cambio de BHD-UYU y UYU-BHD

Compruebe a continuación los tipos de cambio de BHD-UYU y UYU-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 113,2691 UYU

1 UYU = 0,0088 BHD

1A 2A 2A

BHD frente a UYUUYU frente a BHD

Jan 2025

Fecha	BHD-UYU	UYU-BHD
01 ene. 2025	1 BHD = 116.2719 UYU	1 UYU = 0.0086 BHD
02 ene. 2025	1 BHD = 116.9459 UYU	1 UYU = 0.0086 BHD
03 ene. 2025	1 BHD = 116.9891 UYU	1 UYU = 0.0085 BHD
04 ene. 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
05 ene. 2025	1 BHD = 116.8296 UYU	1 UYU = 0.0086 BHD
06 ene. 2025	1 BHD = 116.6228 UYU	1 UYU = 0.0086 BHD
07 ene. 2025	1 BHD = 116.7538 UYU	1 UYU = 0.0086 BHD
08 ene. 2025	1 BHD = 116.8012 UYU	1 UYU = 0.0086 BHD
09 ene. 2025	1 BHD = 115.8103 UYU	1 UYU = 0.0086 BHD
10 ene. 2025	1 BHD = 115.8384 UYU	1 UYU = 0.0086 BHD
11 ene. 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
12 ene. 2025	1 BHD = 116.4682 UYU	1 UYU = 0.0086 BHD
13 ene. 2025	1 BHD = 116.0013 UYU	1 UYU = 0.0086 BHD
14 ene. 2025	1 BHD = 116.8435 UYU	1 UYU = 0.0086 BHD
15 ene. 2025	1 BHD = 116.9589 UYU	1 UYU = 0.0086 BHD
16 ene. 2025	1 BHD = 116.7305 UYU	1 UYU = 0.0086 BHD
17 ene. 2025	1 BHD = 116.9646 UYU	1 UYU = 0.0085 BHD
18 ene. 2025	1 BHD = 116.9154 UYU	1 UYU = 0.0086 BHD
19 ene. 2025	1 BHD = 117.3083 UYU	1 UYU = 0.0085 BHD
20 ene. 2025	1 BHD = 117.0672 UYU	1 UYU = 0.0085 BHD
21 ene. 2025	1 BHD = 116.6631 UYU	1 UYU = 0.0086 BHD
22 ene. 2025	1 BHD = 116.0631 UYU	1 UYU = 0.0086 BHD
23 ene. 2025	1 BHD = 116.1927 UYU	1 UYU = 0.0086 BHD
24 ene. 2025	1 BHD = 115.379 UYU	1 UYU = 0.0087 BHD
25 ene. 2025	1 BHD = 115.2427 UYU	1 UYU = 0.0087 BHD
26 ene. 2025	1 BHD = 115.3302 UYU	1 UYU = 0.0087 BHD
27 ene. 2025	1 BHD = 115.7129 UYU	1 UYU = 0.0086 BHD
28 ene. 2025	1 BHD = 114.8518 UYU	1 UYU = 0.0087 BHD
29 ene. 2025	1 BHD = 115.4225 UYU	1 UYU = 0.0087 BHD
30 ene. 2025	1 BHD = 115.0475 UYU	1 UYU = 0.0087 BHD
31 ene. 2025	1 BHD = 114.7763 UYU	1 UYU = 0.0087 BHD

Feb 2025

Fecha	BHD-UYU	UYU-BHD
01 feb. 2025	1 BHD = 114.7464 UYU	1 UYU = 0.0087 BHD
02 feb. 2025	1 BHD = 114.775 UYU	1 UYU = 0.0087 BHD
03 feb. 2025	1 BHD = 114.9575 UYU	1 UYU = 0.0087 BHD
04 feb. 2025	1 BHD = 114.4296 UYU	1 UYU = 0.0087 BHD
05 feb. 2025	1 BHD = 115.5349 UYU	1 UYU = 0.0087 BHD
06 feb. 2025	1 BHD = 115.5537 UYU	1 UYU = 0.0087 BHD
07 feb. 2025	1 BHD = 115.4887 UYU	1 UYU = 0.0087 BHD
08 feb. 2025	1 BHD = 116.003 UYU	1 UYU = 0.0086 BHD
09 feb. 2025	1 BHD = 115.3807 UYU	1 UYU = 0.0087 BHD
10 feb. 2025	1 BHD = 115.5048 UYU	1 UYU = 0.0087 BHD
11 feb. 2025	1 BHD = 115.21 UYU	1 UYU = 0.0087 BHD
12 feb. 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
13 feb. 2025	1 BHD = 114.7029 UYU	1 UYU = 0.0087 BHD
14 feb. 2025	1 BHD = 115.3065 UYU	1 UYU = 0.0087 BHD
15 feb. 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
16 feb. 2025	1 BHD = 114.9974 UYU	1 UYU = 0.0087 BHD
17 feb. 2025	1 BHD = 115.0023 UYU	1 UYU = 0.0087 BHD
18 feb. 2025	1 BHD = 114.8158 UYU	1 UYU = 0.0087 BHD
19 feb. 2025	1 BHD = 114.6797 UYU	1 UYU = 0.0087 BHD
20 feb. 2025	1 BHD = 114.7156 UYU	1 UYU = 0.0087 BHD
21 feb. 2025	1 BHD = 114.6523 UYU	1 UYU = 0.0087 BHD
22 feb. 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
23 feb. 2025	1 BHD = 114.5428 UYU	1 UYU = 0.0087 BHD
24 feb. 2025	1 BHD = 114.4472 UYU	1 UYU = 0.0087 BHD
25 feb. 2025	1 BHD = 113.6398 UYU	1 UYU = 0.0088 BHD
26 feb. 2025	1 BHD = 113.3542 UYU	1 UYU = 0.0088 BHD
27 feb. 2025	1 BHD = 113.0573 UYU	1 UYU = 0.0088 BHD
28 feb. 2025	1 BHD = 112.6966 UYU	1 UYU = 0.0089 BHD

Mar 2025

Fecha	BHD-UYU	UYU-BHD
01 mar. 2025	1 BHD = 112.5945 UYU	1 UYU = 0.0089 BHD
02 mar. 2025	1 BHD = 112.6937 UYU	1 UYU = 0.0089 BHD
03 mar. 2025	1 BHD = 112.8869 UYU	1 UYU = 0.0089 BHD
04 mar. 2025	1 BHD = 113.0282 UYU	1 UYU = 0.0088 BHD
05 mar. 2025	1 BHD = 112.8662 UYU	1 UYU = 0.0089 BHD
06 mar. 2025	1 BHD = 113.0399 UYU	1 UYU = 0.0088 BHD
07 mar. 2025	1 BHD = 113.1054 UYU	1 UYU = 0.0088 BHD
08 mar. 2025	1 BHD = 112.3505 UYU	1 UYU = 0.0089 BHD
09 mar. 2025	1 BHD = 113.1702 UYU	1 UYU = 0.0088 BHD
10 mar. 2025	1 BHD = 112.5946 UYU	1 UYU = 0.0089 BHD
11 mar. 2025	1 BHD = 112.5412 UYU	1 UYU = 0.0089 BHD
12 mar. 2025	1 BHD = 112.1936 UYU	1 UYU = 0.0089 BHD
13 mar. 2025	1 BHD = 112.5458 UYU	1 UYU = 0.0089 BHD
14 mar. 2025	1 BHD = 112.5421 UYU	1 UYU = 0.0089 BHD
15 mar. 2025	1 BHD = 113.0477 UYU	1 UYU = 0.0088 BHD
16 mar. 2025	1 BHD = 113.3765 UYU	1 UYU = 0.0088 BHD
17 mar. 2025	1 BHD = 113.1223 UYU	1 UYU = 0.0088 BHD
18 mar. 2025	1 BHD = 113.088 UYU	1 UYU = 0.0088 BHD
19 mar. 2025	1 BHD = 111.6778 UYU	1 UYU = 0.009 BHD
20 mar. 2025	1 BHD = 112.1394 UYU	1 UYU = 0.0089 BHD
21 mar. 2025	1 BHD = 112.1172 UYU	1 UYU = 0.0089 BHD
22 mar. 2025	1 BHD = 112.4879 UYU	1 UYU = 0.0089 BHD
23 mar. 2025	1 BHD = 112.7033 UYU	1 UYU = 0.0089 BHD
24 mar. 2025	1 BHD = 112.0548 UYU	1 UYU = 0.0089 BHD
25 mar. 2025	1 BHD = 112.0753 UYU	1 UYU = 0.0089 BHD
26 mar. 2025	1 BHD = 111.8579 UYU	1 UYU = 0.0089 BHD
27 mar. 2025	1 BHD = 111.6275 UYU	1 UYU = 0.009 BHD
28 mar. 2025	1 BHD = 111.7432 UYU	1 UYU = 0.0089 BHD
29 mar. 2025	1 BHD = 113.0424 UYU	1 UYU = 0.0088 BHD
30 mar. 2025	1 BHD = 113.1261 UYU	1 UYU = 0.0088 BHD
31 mar. 2025	1 BHD = 111.8549 UYU	1 UYU = 0.0089 BHD

Apr 2025

Fecha	BHD-UYU	UYU-BHD
01 abr. 2025	1 BHD = 111.878 UYU	1 UYU = 0.0089 BHD
02 abr. 2025	1 BHD = 111.7668 UYU	1 UYU = 0.0089 BHD
03 abr. 2025	1 BHD = 112.0605 UYU	1 UYU = 0.0089 BHD
04 abr. 2025	1 BHD = 111.9881 UYU	1 UYU = 0.0089 BHD
05 abr. 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
06 abr. 2025	1 BHD = 113.0056 UYU	1 UYU = 0.0088 BHD
07 abr. 2025	1 BHD = 111.8455 UYU	1 UYU = 0.0089 BHD
08 abr. 2025	1 BHD = 112.9121 UYU	1 UYU = 0.0089 BHD
09 abr. 2025	1 BHD = 113.6406 UYU	1 UYU = 0.0088 BHD
10 abr. 2025	1 BHD = 113.9601 UYU	1 UYU = 0.0088 BHD
11 abr. 2025	1 BHD = 115.1046 UYU	1 UYU = 0.0087 BHD
12 abr. 2025	1 BHD = 114.9603 UYU	1 UYU = 0.0087 BHD
13 abr. 2025	1 BHD = 114.0585 UYU	1 UYU = 0.0088 BHD
14 abr. 2025	1 BHD = 113.6113 UYU	1 UYU = 0.0088 BHD
15 abr. 2025	1 BHD = 113.2931 UYU	1 UYU = 0.0088 BHD
16 abr. 2025	1 BHD = 112.3946 UYU	1 UYU = 0.0089 BHD
17 abr. 2025	1 BHD = 111.2123 UYU	1 UYU = 0.009 BHD
18 abr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
19 abr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
20 abr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
21 abr. 2025	1 BHD = 111.2044 UYU	1 UYU = 0.009 BHD
22 abr. 2025	1 BHD = 112.022 UYU	1 UYU = 0.0089 BHD
23 abr. 2025	1 BHD = 111.8506 UYU	1 UYU = 0.0089 BHD
24 abr. 2025	1 BHD = 111.2241 UYU	1 UYU = 0.009 BHD
25 abr. 2025	1 BHD = 110.7568 UYU	1 UYU = 0.009 BHD
26 abr. 2025	1 BHD = 110.7655 UYU	1 UYU = 0.009 BHD
27 abr. 2025	1 BHD = 110.7657 UYU	1 UYU = 0.009 BHD
28 abr. 2025	1 BHD = 111.7633 UYU	1 UYU = 0.0089 BHD
29 abr. 2025	1 BHD = 111.6902 UYU	1 UYU = 0.009 BHD
30 abr. 2025	1 BHD = 111.6089 UYU	1 UYU = 0.009 BHD

May 2025

Fecha	BHD-UYU	UYU-BHD
01 may. 2025	1 BHD = 111.6282 UYU	1 UYU = 0.009 BHD
02 may. 2025	1 BHD = 111.3424 UYU	1 UYU = 0.009 BHD
03 may. 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
04 may. 2025	1 BHD = 111.3061 UYU	1 UYU = 0.009 BHD
05 may. 2025	1 BHD = 111.2148 UYU	1 UYU = 0.009 BHD
06 may. 2025	1 BHD = 111.2583 UYU	1 UYU = 0.009 BHD
07 may. 2025	1 BHD = 111.0623 UYU	1 UYU = 0.009 BHD
08 may. 2025	1 BHD = 110.6863 UYU	1 UYU = 0.009 BHD
09 may. 2025	1 BHD = 110.8618 UYU	1 UYU = 0.009 BHD
10 may. 2025	1 BHD = 110.8501 UYU	1 UYU = 0.009 BHD
11 may. 2025	1 BHD = 110.9136 UYU	1 UYU = 0.009 BHD
12 may. 2025	1 BHD = 110.6767 UYU	1 UYU = 0.009 BHD
13 may. 2025	1 BHD = 110.7699 UYU	1 UYU = 0.009 BHD
14 may. 2025	1 BHD = 110.987 UYU	1 UYU = 0.009 BHD
15 may. 2025	1 BHD = 110.6038 UYU	1 UYU = 0.009 BHD
16 may. 2025	1 BHD = 110.3354 UYU	1 UYU = 0.0091 BHD
17 may. 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
18 may. 2025	1 BHD = 110.3742 UYU	1 UYU = 0.0091 BHD
19 may. 2025	1 BHD = 110.6745 UYU	1 UYU = 0.009 BHD
20 may. 2025	1 BHD = 111.0823 UYU	1 UYU = 0.009 BHD
21 may. 2025	1 BHD = 110.4591 UYU	1 UYU = 0.0091 BHD
22 may. 2025	1 BHD = 110.1931 UYU	1 UYU = 0.0091 BHD
23 may. 2025	1 BHD = 110.2218 UYU	1 UYU = 0.0091 BHD
24 may. 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
25 may. 2025	1 BHD = 110.0351 UYU	1 UYU = 0.0091 BHD
26 may. 2025	1 BHD = 110.4114 UYU	1 UYU = 0.0091 BHD
27 may. 2025	1 BHD = 110.3773 UYU	1 UYU = 0.0091 BHD
28 may. 2025	1 BHD = 110.3057 UYU	1 UYU = 0.0091 BHD
29 may. 2025	1 BHD = 110.278 UYU	1 UYU = 0.0091 BHD
30 may. 2025	1 BHD = 110.4029 UYU	1 UYU = 0.0091 BHD
31 may. 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD

Jun 2025

Fecha	BHD-UYU	UYU-BHD
01 jun. 2025	1 BHD = 110.9091 UYU	1 UYU = 0.009 BHD

Información sobre tipos de cambio deBHD-UYU y UYU-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Uruguayo (UYU) es la divisa utilizada en Uruguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Uruguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias