currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-UYU y UYU-BHD - 2026

Tipos de cambio de BHD-UYU y UYU-BHD - 2026

Tipos de cambio de BHD-UYU y UYU-BHD

Compruebe a continuación los tipos de cambio de BHD-UYU y UYU-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 102,4669 UYU
1 UYU = 0,0098 BHD
1A 2A 2A

Jan 2026

FechaBHD-UYUUYU-BHD
01 ene. 2026 1 BHD = 103.9523 UYU 1 UYU = 0.0096 BHD
02 ene. 2026 1 BHD = 103.5633 UYU 1 UYU = 0.0097 BHD
03 ene. 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
04 ene. 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
05 ene. 2026 1 BHD = 103.5829 UYU 1 UYU = 0.0097 BHD
06 ene. 2026 1 BHD = 103.1413 UYU 1 UYU = 0.0097 BHD
07 ene. 2026 1 BHD = 103.3598 UYU 1 UYU = 0.0097 BHD
08 ene. 2026 1 BHD = 103.3447 UYU 1 UYU = 0.0097 BHD
09 ene. 2026 1 BHD = 103.3117 UYU 1 UYU = 0.0097 BHD
10 ene. 2026 1 BHD = 102.9 UYU 1 UYU = 0.0097 BHD
11 ene. 2026 1 BHD = 102.9353 UYU 1 UYU = 0.0097 BHD
12 ene. 2026 1 BHD = 103.2761 UYU 1 UYU = 0.0097 BHD
13 ene. 2026 1 BHD = 103.0294 UYU 1 UYU = 0.0097 BHD
14 ene. 2026 1 BHD = 102.7219 UYU 1 UYU = 0.0097 BHD
15 ene. 2026 1 BHD = 102.3976 UYU 1 UYU = 0.0098 BHD
16 ene. 2026 1 BHD = 102.6368 UYU 1 UYU = 0.0097 BHD
17 ene. 2026 1 BHD = 102.6477 UYU 1 UYU = 0.0097 BHD
18 ene. 2026 1 BHD = 103.0948 UYU 1 UYU = 0.0097 BHD
19 ene. 2026 1 BHD = 102.4033 UYU 1 UYU = 0.0098 BHD
20 ene. 2026 1 BHD = 101.9031 UYU 1 UYU = 0.0098 BHD
21 ene. 2026 1 BHD = 101.7063 UYU 1 UYU = 0.0098 BHD
22 ene. 2026 1 BHD = 101.3758 UYU 1 UYU = 0.0099 BHD
23 ene. 2026 1 BHD = 100.4228 UYU 1 UYU = 0.01 BHD
24 ene. 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
25 ene. 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
26 ene. 2026 1 BHD = 99.5492 UYU 1 UYU = 0.01 BHD
27 ene. 2026 1 BHD = 99.2663 UYU 1 UYU = 0.0101 BHD
28 ene. 2026 1 BHD = 100.3246 UYU 1 UYU = 0.01 BHD
29 ene. 2026 1 BHD = 100.4403 UYU 1 UYU = 0.01 BHD
30 ene. 2026 1 BHD = 102.9453 UYU 1 UYU = 0.0097 BHD
31 ene. 2026 1 BHD = 103.2013 UYU 1 UYU = 0.0097 BHD

Feb 2026

FechaBHD-UYUUYU-BHD
01 feb. 2026 1 BHD = 103.251 UYU 1 UYU = 0.0097 BHD
02 feb. 2026 1 BHD = 103.0018 UYU 1 UYU = 0.0097 BHD
03 feb. 2026 1 BHD = 102.1182 UYU 1 UYU = 0.0098 BHD
04 feb. 2026 1 BHD = 102.1782 UYU 1 UYU = 0.0098 BHD
05 feb. 2026 1 BHD = 102.3933 UYU 1 UYU = 0.0098 BHD
06 feb. 2026 1 BHD = 102.5349 UYU 1 UYU = 0.0098 BHD
07 feb. 2026 1 BHD = 102.4966 UYU 1 UYU = 0.0098 BHD
08 feb. 2026 1 BHD = 102.5197 UYU 1 UYU = 0.0098 BHD
09 feb. 2026 1 BHD = 101.6385 UYU 1 UYU = 0.0098 BHD
10 feb. 2026 1 BHD = 101.6965 UYU 1 UYU = 0.0098 BHD
11 feb. 2026 1 BHD = 101.7257 UYU 1 UYU = 0.0098 BHD
12 feb. 2026 1 BHD = 101.7188 UYU 1 UYU = 0.0098 BHD
13 feb. 2026 1 BHD = 102.263 UYU 1 UYU = 0.0098 BHD
14 feb. 2026 1 BHD = 102.259 UYU 1 UYU = 0.0098 BHD
15 feb. 2026 1 BHD = 102.6724 UYU 1 UYU = 0.0097 BHD
16 feb. 2026 1 BHD = 102.7964 UYU 1 UYU = 0.0097 BHD
17 feb. 2026 1 BHD = 103.0787 UYU 1 UYU = 0.0097 BHD
18 feb. 2026 1 BHD = 103.0162 UYU 1 UYU = 0.0097 BHD
19 feb. 2026 1 BHD = 102.1883 UYU 1 UYU = 0.0098 BHD
20 feb. 2026 1 BHD = 102.9249 UYU 1 UYU = 0.0097 BHD
21 feb. 2026 1 BHD = 102.7454 UYU 1 UYU = 0.0097 BHD
22 feb. 2026 1 BHD = 102.8841 UYU 1 UYU = 0.0097 BHD
23 feb. 2026 1 BHD = 102.7911 UYU 1 UYU = 0.0097 BHD
24 feb. 2026 1 BHD = 102.7411 UYU 1 UYU = 0.0097 BHD
25 feb. 2026 1 BHD = 101.6971 UYU 1 UYU = 0.0098 BHD
26 feb. 2026 1 BHD = 101.5231 UYU 1 UYU = 0.0098 BHD
27 feb. 2026 1 BHD = 101.8225 UYU 1 UYU = 0.0098 BHD
28 feb. 2026 1 BHD = 102.6959 UYU 1 UYU = 0.0097 BHD

Mar 2026

FechaBHD-UYUUYU-BHD
01 mar. 2026 1 BHD = 101.8881 UYU 1 UYU = 0.0098 BHD
02 mar. 2026 1 BHD = 102.0288 UYU 1 UYU = 0.0098 BHD
03 mar. 2026 1 BHD = 101.7821 UYU 1 UYU = 0.0098 BHD
04 mar. 2026 1 BHD = 102.6499 UYU 1 UYU = 0.0097 BHD
05 mar. 2026 1 BHD = 104.0201 UYU 1 UYU = 0.0096 BHD
06 mar. 2026 1 BHD = 104.2542 UYU 1 UYU = 0.0096 BHD
07 mar. 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
08 mar. 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
09 mar. 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD

Información sobre tipos de cambio deBHD-UYU y UYU-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Uruguayo (UYU) es la divisa utilizada en Uruguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Uruguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats