> Tipos de cambio de BHD-UYU y UYU-BHD - 2026

Tipos de cambio de BHD-UYU y UYU-BHD - 2026

Tipos de cambio de BHD-UYU y UYU-BHD

Compruebe a continuación los tipos de cambio de BHD-UYU y UYU-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 104,8662 UYU

1 UYU = 0,0095 BHD

1A 2A 2A

BHD frente a UYUUYU frente a BHD

Jan 2026

Fecha	BHD-UYU	UYU-BHD
01 ene. 2026	1 BHD = 103.9523 UYU	1 UYU = 0.0096 BHD
02 ene. 2026	1 BHD = 103.5633 UYU	1 UYU = 0.0097 BHD
03 ene. 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
04 ene. 2026	1 BHD = 103.3408 UYU	1 UYU = 0.0097 BHD
05 ene. 2026	1 BHD = 103.5829 UYU	1 UYU = 0.0097 BHD
06 ene. 2026	1 BHD = 103.1413 UYU	1 UYU = 0.0097 BHD
07 ene. 2026	1 BHD = 103.3598 UYU	1 UYU = 0.0097 BHD
08 ene. 2026	1 BHD = 103.3447 UYU	1 UYU = 0.0097 BHD
09 ene. 2026	1 BHD = 103.3117 UYU	1 UYU = 0.0097 BHD
10 ene. 2026	1 BHD = 102.9 UYU	1 UYU = 0.0097 BHD
11 ene. 2026	1 BHD = 102.9353 UYU	1 UYU = 0.0097 BHD
12 ene. 2026	1 BHD = 103.2761 UYU	1 UYU = 0.0097 BHD
13 ene. 2026	1 BHD = 103.0294 UYU	1 UYU = 0.0097 BHD
14 ene. 2026	1 BHD = 102.7219 UYU	1 UYU = 0.0097 BHD
15 ene. 2026	1 BHD = 102.3976 UYU	1 UYU = 0.0098 BHD
16 ene. 2026	1 BHD = 102.6368 UYU	1 UYU = 0.0097 BHD
17 ene. 2026	1 BHD = 102.6477 UYU	1 UYU = 0.0097 BHD
18 ene. 2026	1 BHD = 103.0948 UYU	1 UYU = 0.0097 BHD
19 ene. 2026	1 BHD = 102.4033 UYU	1 UYU = 0.0098 BHD
20 ene. 2026	1 BHD = 101.9031 UYU	1 UYU = 0.0098 BHD
21 ene. 2026	1 BHD = 101.7063 UYU	1 UYU = 0.0098 BHD
22 ene. 2026	1 BHD = 101.3758 UYU	1 UYU = 0.0099 BHD
23 ene. 2026	1 BHD = 100.4228 UYU	1 UYU = 0.01 BHD
24 ene. 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
25 ene. 2026	1 BHD = 100.4521 UYU	1 UYU = 0.01 BHD
26 ene. 2026	1 BHD = 99.5492 UYU	1 UYU = 0.01 BHD
27 ene. 2026	1 BHD = 99.2663 UYU	1 UYU = 0.0101 BHD
28 ene. 2026	1 BHD = 100.3246 UYU	1 UYU = 0.01 BHD
29 ene. 2026	1 BHD = 100.4403 UYU	1 UYU = 0.01 BHD
30 ene. 2026	1 BHD = 102.9453 UYU	1 UYU = 0.0097 BHD
31 ene. 2026	1 BHD = 103.2013 UYU	1 UYU = 0.0097 BHD

Feb 2026

Fecha	BHD-UYU	UYU-BHD
01 feb. 2026	1 BHD = 103.251 UYU	1 UYU = 0.0097 BHD
02 feb. 2026	1 BHD = 103.0018 UYU	1 UYU = 0.0097 BHD
03 feb. 2026	1 BHD = 102.1182 UYU	1 UYU = 0.0098 BHD
04 feb. 2026	1 BHD = 102.1782 UYU	1 UYU = 0.0098 BHD
05 feb. 2026	1 BHD = 102.3933 UYU	1 UYU = 0.0098 BHD
06 feb. 2026	1 BHD = 102.5349 UYU	1 UYU = 0.0098 BHD
07 feb. 2026	1 BHD = 102.4966 UYU	1 UYU = 0.0098 BHD
08 feb. 2026	1 BHD = 102.5197 UYU	1 UYU = 0.0098 BHD
09 feb. 2026	1 BHD = 101.6385 UYU	1 UYU = 0.0098 BHD
10 feb. 2026	1 BHD = 101.6965 UYU	1 UYU = 0.0098 BHD
11 feb. 2026	1 BHD = 101.7257 UYU	1 UYU = 0.0098 BHD
12 feb. 2026	1 BHD = 101.7188 UYU	1 UYU = 0.0098 BHD
13 feb. 2026	1 BHD = 102.263 UYU	1 UYU = 0.0098 BHD
14 feb. 2026	1 BHD = 102.259 UYU	1 UYU = 0.0098 BHD
15 feb. 2026	1 BHD = 102.6724 UYU	1 UYU = 0.0097 BHD
16 feb. 2026	1 BHD = 102.7964 UYU	1 UYU = 0.0097 BHD
17 feb. 2026	1 BHD = 103.0787 UYU	1 UYU = 0.0097 BHD
18 feb. 2026	1 BHD = 103.0162 UYU	1 UYU = 0.0097 BHD
19 feb. 2026	1 BHD = 102.1883 UYU	1 UYU = 0.0098 BHD
20 feb. 2026	1 BHD = 102.9249 UYU	1 UYU = 0.0097 BHD
21 feb. 2026	1 BHD = 102.7454 UYU	1 UYU = 0.0097 BHD
22 feb. 2026	1 BHD = 102.8841 UYU	1 UYU = 0.0097 BHD
23 feb. 2026	1 BHD = 102.7911 UYU	1 UYU = 0.0097 BHD
24 feb. 2026	1 BHD = 102.7411 UYU	1 UYU = 0.0097 BHD
25 feb. 2026	1 BHD = 101.6971 UYU	1 UYU = 0.0098 BHD
26 feb. 2026	1 BHD = 101.5231 UYU	1 UYU = 0.0098 BHD
27 feb. 2026	1 BHD = 101.8225 UYU	1 UYU = 0.0098 BHD
28 feb. 2026	1 BHD = 102.6959 UYU	1 UYU = 0.0097 BHD

Mar 2026

Fecha	BHD-UYU	UYU-BHD
01 mar. 2026	1 BHD = 101.8881 UYU	1 UYU = 0.0098 BHD
02 mar. 2026	1 BHD = 102.0288 UYU	1 UYU = 0.0098 BHD
03 mar. 2026	1 BHD = 101.7821 UYU	1 UYU = 0.0098 BHD
04 mar. 2026	1 BHD = 102.6499 UYU	1 UYU = 0.0097 BHD
05 mar. 2026	1 BHD = 104.0201 UYU	1 UYU = 0.0096 BHD
06 mar. 2026	1 BHD = 104.2542 UYU	1 UYU = 0.0096 BHD
07 mar. 2026	1 BHD = 104.2392 UYU	1 UYU = 0.0096 BHD
08 mar. 2026	1 BHD = 104.2392 UYU	1 UYU = 0.0096 BHD
09 mar. 2026	1 BHD = 105.9848 UYU	1 UYU = 0.0094 BHD
10 mar. 2026	1 BHD = 106.9307 UYU	1 UYU = 0.0094 BHD
11 mar. 2026	1 BHD = 106.5147 UYU	1 UYU = 0.0094 BHD
12 mar. 2026	1 BHD = 106.0198 UYU	1 UYU = 0.0094 BHD
13 mar. 2026	1 BHD = 106.4506 UYU	1 UYU = 0.0094 BHD
14 mar. 2026	1 BHD = 105.6893 UYU	1 UYU = 0.0095 BHD
15 mar. 2026	1 BHD = 105.6893 UYU	1 UYU = 0.0095 BHD
16 mar. 2026	1 BHD = 107.6301 UYU	1 UYU = 0.0093 BHD
17 mar. 2026	1 BHD = 107.5309 UYU	1 UYU = 0.0093 BHD
18 mar. 2026	1 BHD = 107.3532 UYU	1 UYU = 0.0093 BHD
19 mar. 2026	1 BHD = 107.2801 UYU	1 UYU = 0.0093 BHD
20 mar. 2026	1 BHD = 106.6586 UYU	1 UYU = 0.0094 BHD
21 mar. 2026	1 BHD = 106.6805 UYU	1 UYU = 0.0094 BHD
22 mar. 2026	1 BHD = 106.6805 UYU	1 UYU = 0.0094 BHD
23 mar. 2026	1 BHD = 107.716 UYU	1 UYU = 0.0093 BHD
24 mar. 2026	1 BHD = 107.9333 UYU	1 UYU = 0.0093 BHD
25 mar. 2026	1 BHD = 107.2243 UYU	1 UYU = 0.0093 BHD
26 mar. 2026	1 BHD = 107.2947 UYU	1 UYU = 0.0093 BHD
27 mar. 2026	1 BHD = 107.371 UYU	1 UYU = 0.0093 BHD
28 mar. 2026	1 BHD = 107.2778 UYU	1 UYU = 0.0093 BHD
29 mar. 2026	1 BHD = 107.1298 UYU	1 UYU = 0.0093 BHD
30 mar. 2026	1 BHD = 107.5961 UYU	1 UYU = 0.0093 BHD
31 mar. 2026	1 BHD = 107.4025 UYU	1 UYU = 0.0093 BHD

Apr 2026

Fecha	BHD-UYU	UYU-BHD
01 abr. 2026	1 BHD = 107.6452 UYU	1 UYU = 0.0093 BHD
02 abr. 2026	1 BHD = 107.2715 UYU	1 UYU = 0.0093 BHD
03 abr. 2026	1 BHD = 107.0026 UYU	1 UYU = 0.0093 BHD
04 abr. 2026	1 BHD = 106.8458 UYU	1 UYU = 0.0094 BHD
05 abr. 2026	1 BHD = 106.8458 UYU	1 UYU = 0.0094 BHD
06 abr. 2026	1 BHD = 106.9334 UYU	1 UYU = 0.0094 BHD
07 abr. 2026	1 BHD = 107.4301 UYU	1 UYU = 0.0093 BHD
08 abr. 2026	1 BHD = 107.549 UYU	1 UYU = 0.0093 BHD
09 abr. 2026	1 BHD = 107.4453 UYU	1 UYU = 0.0093 BHD
10 abr. 2026	1 BHD = 106.9364 UYU	1 UYU = 0.0094 BHD
11 abr. 2026	1 BHD = 106.7781 UYU	1 UYU = 0.0094 BHD
12 abr. 2026	1 BHD = 106.7781 UYU	1 UYU = 0.0094 BHD
13 abr. 2026	1 BHD = 106.875 UYU	1 UYU = 0.0094 BHD
14 abr. 2026	1 BHD = 106.5923 UYU	1 UYU = 0.0094 BHD
15 abr. 2026	1 BHD = 106.5995 UYU	1 UYU = 0.0094 BHD
16 abr. 2026	1 BHD = 105.753 UYU	1 UYU = 0.0095 BHD
17 abr. 2026	1 BHD = 105.4105 UYU	1 UYU = 0.0095 BHD
18 abr. 2026	1 BHD = 105.4381 UYU	1 UYU = 0.0095 BHD
19 abr. 2026	1 BHD = 105.4381 UYU	1 UYU = 0.0095 BHD
20 abr. 2026	1 BHD = 105.3394 UYU	1 UYU = 0.0095 BHD
21 abr. 2026	1 BHD = 105.4121 UYU	1 UYU = 0.0095 BHD
22 abr. 2026	1 BHD = 105.4305 UYU	1 UYU = 0.0095 BHD
23 abr. 2026	1 BHD = 105.7213 UYU	1 UYU = 0.0095 BHD
24 abr. 2026	1 BHD = 104.7604 UYU	1 UYU = 0.0095 BHD
25 abr. 2026	1 BHD = 104.9882 UYU	1 UYU = 0.0095 BHD
26 abr. 2026	1 BHD = 104.7921 UYU	1 UYU = 0.0095 BHD
27 abr. 2026	1 BHD = 105.4097 UYU	1 UYU = 0.0095 BHD
28 abr. 2026	1 BHD = 104.5778 UYU	1 UYU = 0.0096 BHD
29 abr. 2026	1 BHD = 105.4956 UYU	1 UYU = 0.0095 BHD
30 abr. 2026	1 BHD = 105.6027 UYU	1 UYU = 0.0095 BHD

May 2026

Fecha	BHD-UYU	UYU-BHD
01 may. 2026	1 BHD = 105.6326 UYU	1 UYU = 0.0095 BHD
02 may. 2026	1 BHD = 105.6254 UYU	1 UYU = 0.0095 BHD
03 may. 2026	1 BHD = 105.6254 UYU	1 UYU = 0.0095 BHD
04 may. 2026	1 BHD = 106.5793 UYU	1 UYU = 0.0094 BHD
05 may. 2026	1 BHD = 106.4937 UYU	1 UYU = 0.0094 BHD
06 may. 2026	1 BHD = 106.3304 UYU	1 UYU = 0.0094 BHD
07 may. 2026	1 BHD = 105.8762 UYU	1 UYU = 0.0094 BHD
08 may. 2026	1 BHD = 105.628 UYU	1 UYU = 0.0095 BHD
09 may. 2026	1 BHD = 105.6281 UYU	1 UYU = 0.0095 BHD
10 may. 2026	1 BHD = 105.6281 UYU	1 UYU = 0.0095 BHD
11 may. 2026	1 BHD = 105.674 UYU	1 UYU = 0.0095 BHD
12 may. 2026	1 BHD = 105.3709 UYU	1 UYU = 0.0095 BHD
13 may. 2026	1 BHD = 105.2979 UYU	1 UYU = 0.0095 BHD
14 may. 2026	1 BHD = 105.5929 UYU	1 UYU = 0.0095 BHD
15 may. 2026	1 BHD = 106.1885 UYU	1 UYU = 0.0094 BHD
16 may. 2026	1 BHD = 106.1902 UYU	1 UYU = 0.0094 BHD
17 may. 2026	1 BHD = 106.1902 UYU	1 UYU = 0.0094 BHD
18 may. 2026	1 BHD = 106.2936 UYU	1 UYU = 0.0094 BHD
19 may. 2026	1 BHD = 106.864 UYU	1 UYU = 0.0094 BHD
20 may. 2026	1 BHD = 106.854 UYU	1 UYU = 0.0094 BHD
21 may. 2026	1 BHD = 106.8957 UYU	1 UYU = 0.0094 BHD
22 may. 2026	1 BHD = 106.1485 UYU	1 UYU = 0.0094 BHD
23 may. 2026	1 BHD = 106.1501 UYU	1 UYU = 0.0094 BHD
24 may. 2026	1 BHD = 106.1501 UYU	1 UYU = 0.0094 BHD
25 may. 2026	1 BHD = 105.778 UYU	1 UYU = 0.0095 BHD
26 may. 2026	1 BHD = 105.9654 UYU	1 UYU = 0.0094 BHD
27 may. 2026	1 BHD = 106.1042 UYU	1 UYU = 0.0094 BHD
28 may. 2026	1 BHD = 106.26 UYU	1 UYU = 0.0094 BHD
29 may. 2026	1 BHD = 106.3266 UYU	1 UYU = 0.0094 BHD
30 may. 2026	1 BHD = 106.3227 UYU	1 UYU = 0.0094 BHD
31 may. 2026	1 BHD = 106.3227 UYU	1 UYU = 0.0094 BHD

Jun 2026

Fecha	BHD-UYU	UYU-BHD
01 jun. 2026	1 BHD = 106.4433 UYU	1 UYU = 0.0094 BHD
02 jun. 2026	1 BHD = 106.5343 UYU	1 UYU = 0.0094 BHD
03 jun. 2026	1 BHD = 106.5879 UYU	1 UYU = 0.0094 BHD

Jul 2026

Fecha	BHD-UYU	UYU-BHD
01 jul. 2026	1 BHD = 106.6076 UYU	1 UYU = 0.0094 BHD
02 jul. 2026	1 BHD = 106.4616 UYU	1 UYU = 0.0094 BHD
03 jul. 2026	1 BHD = 106.6728 UYU	1 UYU = 0.0094 BHD
04 jul. 2026	1 BHD = 106.673 UYU	1 UYU = 0.0094 BHD
05 jul. 2026	1 BHD = 106.673 UYU	1 UYU = 0.0094 BHD
06 jul. 2026	1 BHD = 106.714 UYU	1 UYU = 0.0094 BHD
07 jul. 2026	1 BHD = 106.7494 UYU	1 UYU = 0.0094 BHD
08 jul. 2026	1 BHD = 106.7927 UYU	1 UYU = 0.0094 BHD
09 jul. 2026	1 BHD = 106.5681 UYU	1 UYU = 0.0094 BHD
10 jul. 2026	1 BHD = 106.9362 UYU	1 UYU = 0.0094 BHD
11 jul. 2026	1 BHD = 106.9636 UYU	1 UYU = 0.0093 BHD
12 jul. 2026	1 BHD = 106.9357 UYU	1 UYU = 0.0094 BHD
13 jul. 2026	1 BHD = 106.7005 UYU	1 UYU = 0.0094 BHD
14 jul. 2026	1 BHD = 106.6801 UYU	1 UYU = 0.0094 BHD
15 jul. 2026	1 BHD = 106.7128 UYU	1 UYU = 0.0094 BHD
16 jul. 2026	1 BHD = 106.5255 UYU	1 UYU = 0.0094 BHD
17 jul. 2026	1 BHD = 106.5871 UYU	1 UYU = 0.0094 BHD
18 jul. 2026	1 BHD = 106.5871 UYU	1 UYU = 0.0094 BHD

Información sobre tipos de cambio deBHD-UYU y UYU-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Uruguayo (UYU) es la divisa utilizada en Uruguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Uruguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias