> Tipos de cambio de BHD-UZS y UZS-BHD - 2025

Tipos de cambio de BHD-UZS y UZS-BHD - 2025

Tipos de cambio de BHD-UZS y UZS-BHD

Compruebe a continuación los tipos de cambio de BHD-UZS y UZS-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 34031,5674 UZS

1 UZS = 0 BHD

1A 2A 2A

BHD frente a UZSUZS frente a BHD

Jan 2025

Fecha	BHD-UZS	UZS-BHD
01 ene. 2025	1 BHD = 34206.7064 UZS	1 UZS = 0 BHD
02 ene. 2025	1 BHD = 34233.962 UZS	1 UZS = 0 BHD
03 ene. 2025	1 BHD = 34246.3787 UZS	1 UZS = 0 BHD
04 ene. 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
05 ene. 2025	1 BHD = 34199.6791 UZS	1 UZS = 0 BHD
06 ene. 2025	1 BHD = 34337.7572 UZS	1 UZS = 0 BHD
07 ene. 2025	1 BHD = 34373.5424 UZS	1 UZS = 0 BHD
08 ene. 2025	1 BHD = 34426.561 UZS	1 UZS = 0 BHD
09 ene. 2025	1 BHD = 34328.4721 UZS	1 UZS = 0 BHD
10 ene. 2025	1 BHD = 34375.5319 UZS	1 UZS = 0 BHD
11 ene. 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
12 ene. 2025	1 BHD = 34562.4073 UZS	1 UZS = 0 BHD
13 ene. 2025	1 BHD = 34438.4418 UZS	1 UZS = 0 BHD
14 ene. 2025	1 BHD = 34467.4119 UZS	1 UZS = 0 BHD
15 ene. 2025	1 BHD = 34382.1164 UZS	1 UZS = 0 BHD
16 ene. 2025	1 BHD = 34389.7195 UZS	1 UZS = 0 BHD
17 ene. 2025	1 BHD = 34419.6882 UZS	1 UZS = 0 BHD
18 ene. 2025	1 BHD = 34405.2227 UZS	1 UZS = 0 BHD
19 ene. 2025	1 BHD = 34520.8359 UZS	1 UZS = 0 BHD
20 ene. 2025	1 BHD = 34449.8691 UZS	1 UZS = 0 BHD
21 ene. 2025	1 BHD = 34452.5187 UZS	1 UZS = 0 BHD
22 ene. 2025	1 BHD = 34276.1713 UZS	1 UZS = 0 BHD
23 ene. 2025	1 BHD = 34460.0288 UZS	1 UZS = 0 BHD
24 ene. 2025	1 BHD = 34416.3127 UZS	1 UZS = 0 BHD
25 ene. 2025	1 BHD = 34375.6461 UZS	1 UZS = 0 BHD
26 ene. 2025	1 BHD = 34401.739 UZS	1 UZS = 0 BHD
27 ene. 2025	1 BHD = 34394.4877 UZS	1 UZS = 0 BHD
28 ene. 2025	1 BHD = 34417.3262 UZS	1 UZS = 0 BHD
29 ene. 2025	1 BHD = 34430.1996 UZS	1 UZS = 0 BHD
30 ene. 2025	1 BHD = 34355.0706 UZS	1 UZS = 0 BHD
31 ene. 2025	1 BHD = 34414.9916 UZS	1 UZS = 0 BHD

Feb 2025

Fecha	BHD-UZS	UZS-BHD
01 feb. 2025	1 BHD = 34406.0261 UZS	1 UZS = 0 BHD
02 feb. 2025	1 BHD = 34414.6126 UZS	1 UZS = 0 BHD
03 feb. 2025	1 BHD = 34438.1095 UZS	1 UZS = 0 BHD
04 feb. 2025	1 BHD = 34444.5199 UZS	1 UZS = 0 BHD
05 feb. 2025	1 BHD = 34476.9111 UZS	1 UZS = 0 BHD
06 feb. 2025	1 BHD = 34427.8902 UZS	1 UZS = 0 BHD
07 feb. 2025	1 BHD = 34403.6612 UZS	1 UZS = 0 BHD
08 feb. 2025	1 BHD = 34556.876 UZS	1 UZS = 0 BHD
09 feb. 2025	1 BHD = 34371.4947 UZS	1 UZS = 0 BHD
10 feb. 2025	1 BHD = 34409.5598 UZS	1 UZS = 0 BHD
11 feb. 2025	1 BHD = 34424.2653 UZS	1 UZS = 0 BHD
12 feb. 2025	1 BHD = 34472.5412 UZS	1 UZS = 0 BHD
13 feb. 2025	1 BHD = 34383.3118 UZS	1 UZS = 0 BHD
14 feb. 2025	1 BHD = 34490.5097 UZS	1 UZS = 0 BHD
15 feb. 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
16 feb. 2025	1 BHD = 34398.0655 UZS	1 UZS = 0 BHD
17 feb. 2025	1 BHD = 34444.9983 UZS	1 UZS = 0 BHD
18 feb. 2025	1 BHD = 34442.2103 UZS	1 UZS = 0 BHD
19 feb. 2025	1 BHD = 34350.4892 UZS	1 UZS = 0 BHD
20 feb. 2025	1 BHD = 34453.6095 UZS	1 UZS = 0 BHD
21 feb. 2025	1 BHD = 34291.7049 UZS	1 UZS = 0 BHD
22 feb. 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
23 feb. 2025	1 BHD = 34258.9723 UZS	1 UZS = 0 BHD
24 feb. 2025	1 BHD = 34222.0131 UZS	1 UZS = 0 BHD
25 feb. 2025	1 BHD = 34200.952 UZS	1 UZS = 0 BHD
26 feb. 2025	1 BHD = 34245.6197 UZS	1 UZS = 0 BHD
27 feb. 2025	1 BHD = 34157.7473 UZS	1 UZS = 0 BHD
28 feb. 2025	1 BHD = 34234.1866 UZS	1 UZS = 0 BHD

Mar 2025

Fecha	BHD-UZS	UZS-BHD
01 mar. 2025	1 BHD = 35555.7912 UZS	1 UZS = 0 BHD
02 mar. 2025	1 BHD = 34197.8777 UZS	1 UZS = 0 BHD
03 mar. 2025	1 BHD = 34163.8349 UZS	1 UZS = 0 BHD
04 mar. 2025	1 BHD = 34235.578 UZS	1 UZS = 0 BHD
05 mar. 2025	1 BHD = 34172.25 UZS	1 UZS = 0 BHD
06 mar. 2025	1 BHD = 34275.5721 UZS	1 UZS = 0 BHD
07 mar. 2025	1 BHD = 34291.2808 UZS	1 UZS = 0 BHD
08 mar. 2025	1 BHD = 34237.2672 UZS	1 UZS = 0 BHD
09 mar. 2025	1 BHD = 34310.9239 UZS	1 UZS = 0 BHD
10 mar. 2025	1 BHD = 34277.5074 UZS	1 UZS = 0 BHD
11 mar. 2025	1 BHD = 34380.8365 UZS	1 UZS = 0 BHD
12 mar. 2025	1 BHD = 34330.2085 UZS	1 UZS = 0 BHD
13 mar. 2025	1 BHD = 34320.8487 UZS	1 UZS = 0 BHD
14 mar. 2025	1 BHD = 34326.0274 UZS	1 UZS = 0 BHD
15 mar. 2025	1 BHD = 34359.7787 UZS	1 UZS = 0 BHD
16 mar. 2025	1 BHD = 34424.7704 UZS	1 UZS = 0 BHD
17 mar. 2025	1 BHD = 34357.6106 UZS	1 UZS = 0 BHD
18 mar. 2025	1 BHD = 34358.6482 UZS	1 UZS = 0 BHD
19 mar. 2025	1 BHD = 34316.5496 UZS	1 UZS = 0 BHD
20 mar. 2025	1 BHD = 34350.1137 UZS	1 UZS = 0 BHD
21 mar. 2025	1 BHD = 34339.0598 UZS	1 UZS = 0 BHD
22 mar. 2025	1 BHD = 34450.4801 UZS	1 UZS = 0 BHD
23 mar. 2025	1 BHD = 34563.4823 UZS	1 UZS = 0 BHD
24 mar. 2025	1 BHD = 34299.709 UZS	1 UZS = 0 BHD
25 mar. 2025	1 BHD = 34413.336 UZS	1 UZS = 0 BHD
26 mar. 2025	1 BHD = 34273.2527 UZS	1 UZS = 0 BHD
27 mar. 2025	1 BHD = 34235.384 UZS	1 UZS = 0 BHD
28 mar. 2025	1 BHD = 34251.8213 UZS	1 UZS = 0 BHD
29 mar. 2025	1 BHD = 34684.0108 UZS	1 UZS = 0 BHD
30 mar. 2025	1 BHD = 34616.2748 UZS	1 UZS = 0 BHD
31 mar. 2025	1 BHD = 34316.5614 UZS	1 UZS = 0 BHD

Apr 2025

Fecha	BHD-UZS	UZS-BHD
01 abr. 2025	1 BHD = 34176.4468 UZS	1 UZS = 0 BHD
02 abr. 2025	1 BHD = 34279.4032 UZS	1 UZS = 0 BHD
03 abr. 2025	1 BHD = 34328.5458 UZS	1 UZS = 0 BHD
04 abr. 2025	1 BHD = 34203.8906 UZS	1 UZS = 0 BHD
05 abr. 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
06 abr. 2025	1 BHD = 34516.8314 UZS	1 UZS = 0 BHD
07 abr. 2025	1 BHD = 34380.2184 UZS	1 UZS = 0 BHD
08 abr. 2025	1 BHD = 34483.4298 UZS	1 UZS = 0 BHD
09 abr. 2025	1 BHD = 34356.4617 UZS	1 UZS = 0 BHD
10 abr. 2025	1 BHD = 34278.2422 UZS	1 UZS = 0 BHD
11 abr. 2025	1 BHD = 34410.2781 UZS	1 UZS = 0 BHD
12 abr. 2025	1 BHD = 34366.5489 UZS	1 UZS = 0 BHD
13 abr. 2025	1 BHD = 34446.964 UZS	1 UZS = 0 BHD
14 abr. 2025	1 BHD = 34408.7552 UZS	1 UZS = 0 BHD
15 abr. 2025	1 BHD = 34439.086 UZS	1 UZS = 0 BHD
16 abr. 2025	1 BHD = 34391.6613 UZS	1 UZS = 0 BHD
17 abr. 2025	1 BHD = 34458.5522 UZS	1 UZS = 0 BHD
18 abr. 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
19 abr. 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
20 abr. 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
21 abr. 2025	1 BHD = 34456.0847 UZS	1 UZS = 0 BHD
22 abr. 2025	1 BHD = 34248.5633 UZS	1 UZS = 0 BHD
23 abr. 2025	1 BHD = 34169.4544 UZS	1 UZS = 0 BHD
24 abr. 2025	1 BHD = 34152.5362 UZS	1 UZS = 0 BHD
25 abr. 2025	1 BHD = 34294.5 UZS	1 UZS = 0 BHD
26 abr. 2025	1 BHD = 34360.7298 UZS	1 UZS = 0 BHD
27 abr. 2025	1 BHD = 34360.7929 UZS	1 UZS = 0 BHD
28 abr. 2025	1 BHD = 34394.2855 UZS	1 UZS = 0 BHD
29 abr. 2025	1 BHD = 34346.5985 UZS	1 UZS = 0 BHD
30 abr. 2025	1 BHD = 34306.5122 UZS	1 UZS = 0 BHD

May 2025

Fecha	BHD-UZS	UZS-BHD
01 may. 2025	1 BHD = 34304.7322 UZS	1 UZS = 0 BHD
02 may. 2025	1 BHD = 34226.9678 UZS	1 UZS = 0 BHD
03 may. 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
04 may. 2025	1 BHD = 34215.8062 UZS	1 UZS = 0 BHD
05 may. 2025	1 BHD = 34226.4052 UZS	1 UZS = 0 BHD
06 may. 2025	1 BHD = 34316.5369 UZS	1 UZS = 0 BHD
07 may. 2025	1 BHD = 34282.5261 UZS	1 UZS = 0 BHD
08 may. 2025	1 BHD = 34208.2809 UZS	1 UZS = 0 BHD
09 may. 2025	1 BHD = 34159.3819 UZS	1 UZS = 0 BHD
10 may. 2025	1 BHD = 34181.9033 UZS	1 UZS = 0 BHD
11 may. 2025	1 BHD = 34201.495 UZS	1 UZS = 0 BHD
12 may. 2025	1 BHD = 34106.7106 UZS	1 UZS = 0 BHD
13 may. 2025	1 BHD = 34200.6193 UZS	1 UZS = 0 BHD
14 may. 2025	1 BHD = 34365.2759 UZS	1 UZS = 0 BHD
15 may. 2025	1 BHD = 34459.6298 UZS	1 UZS = 0 BHD
16 may. 2025	1 BHD = 34381.557 UZS	1 UZS = 0 BHD
17 may. 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
18 may. 2025	1 BHD = 34393.6482 UZS	1 UZS = 0 BHD
19 may. 2025	1 BHD = 34270.2962 UZS	1 UZS = 0 BHD
20 may. 2025	1 BHD = 34091.0065 UZS	1 UZS = 0 BHD
21 may. 2025	1 BHD = 34190.1668 UZS	1 UZS = 0 BHD
22 may. 2025	1 BHD = 34275.5346 UZS	1 UZS = 0 BHD
23 may. 2025	1 BHD = 34237.7056 UZS	1 UZS = 0 BHD
24 may. 2025	1 BHD = 34179.7111 UZS	1 UZS = 0 BHD
25 may. 2025	1 BHD = 34179.7111 UZS	1 UZS = 0 BHD
26 may. 2025	1 BHD = 34265.2828 UZS	1 UZS = 0 BHD
27 may. 2025	1 BHD = 34319.5972 UZS	1 UZS = 0 BHD
28 may. 2025	1 BHD = 34197.5843 UZS	1 UZS = 0 BHD
29 may. 2025	1 BHD = 34044.9085 UZS	1 UZS = 0 BHD
30 may. 2025	1 BHD = 33851.1274 UZS	1 UZS = 0 BHD
31 may. 2025	1 BHD = 34006.319 UZS	1 UZS = 0 BHD

Jun 2025

Fecha	BHD-UZS	UZS-BHD
01 jun. 2025	1 BHD = 34006.319 UZS	1 UZS = 0 BHD
02 jun. 2025	1 BHD = 33904.9289 UZS	1 UZS = 0 BHD
03 jun. 2025	1 BHD = 34065.3264 UZS	1 UZS = 0 BHD
04 jun. 2025	1 BHD = 34087.0903 UZS	1 UZS = 0 BHD
05 jun. 2025	1 BHD = 34035.6274 UZS	1 UZS = 0 BHD
06 jun. 2025	1 BHD = 33895.7383 UZS	1 UZS = 0 BHD
07 jun. 2025	1 BHD = 33886.6977 UZS	1 UZS = 0 BHD
08 jun. 2025	1 BHD = 33886.6977 UZS	1 UZS = 0 BHD
09 jun. 2025	1 BHD = 33893.3177 UZS	1 UZS = 0 BHD
10 jun. 2025	1 BHD = 33696.1966 UZS	1 UZS = 0 BHD
11 jun. 2025	1 BHD = 33620.13 UZS	1 UZS = 0 BHD
12 jun. 2025	1 BHD = 33524.735 UZS	1 UZS = 0 BHD
13 jun. 2025	1 BHD = 33698.0332 UZS	1 UZS = 0 BHD
14 jun. 2025	1 BHD = 33682.052 UZS	1 UZS = 0 BHD
15 jun. 2025	1 BHD = 33682.052 UZS	1 UZS = 0 BHD
16 jun. 2025	1 BHD = 33812.0391 UZS	1 UZS = 0 BHD
17 jun. 2025	1 BHD = 33705.3435 UZS	1 UZS = 0 BHD
18 jun. 2025	1 BHD = 33586.2648 UZS	1 UZS = 0 BHD
19 jun. 2025	1 BHD = 33420.352 UZS	1 UZS = 0 BHD
20 jun. 2025	1 BHD = 33307.8263 UZS	1 UZS = 0 BHD
21 jun. 2025	1 BHD = 33294.236 UZS	1 UZS = 0 BHD
22 jun. 2025	1 BHD = 33294.236 UZS	1 UZS = 0 BHD
23 jun. 2025	1 BHD = 33100.3106 UZS	1 UZS = 0 BHD
24 jun. 2025	1 BHD = 32886.8179 UZS	1 UZS = 0 BHD
25 jun. 2025	1 BHD = 33015.4887 UZS	1 UZS = 0 BHD
26 jun. 2025	1 BHD = 33262.8247 UZS	1 UZS = 0 BHD
27 jun. 2025	1 BHD = 33351.0839 UZS	1 UZS = 0 BHD
28 jun. 2025	1 BHD = 33463.4697 UZS	1 UZS = 0 BHD
29 jun. 2025	1 BHD = 33463.4697 UZS	1 UZS = 0 BHD
30 jun. 2025	1 BHD = 33540.0632 UZS	1 UZS = 0 BHD

Jul 2025

Fecha	BHD-UZS	UZS-BHD
01 jul. 2025	1 BHD = 33671.0618 UZS	1 UZS = 0 BHD
02 jul. 2025	1 BHD = 33625.885 UZS	1 UZS = 0 BHD
03 jul. 2025	1 BHD = 33406.3039 UZS	1 UZS = 0 BHD
04 jul. 2025	1 BHD = 33303.8968 UZS	1 UZS = 0 BHD
05 jul. 2025	1 BHD = 33370.9579 UZS	1 UZS = 0 BHD
06 jul. 2025	1 BHD = 33370.9579 UZS	1 UZS = 0 BHD
07 jul. 2025	1 BHD = 33319.5785 UZS	1 UZS = 0 BHD
08 jul. 2025	1 BHD = 33613.1639 UZS	1 UZS = 0 BHD
09 jul. 2025	1 BHD = 33716.8552 UZS	1 UZS = 0 BHD
10 jul. 2025	1 BHD = 33586.5659 UZS	1 UZS = 0 BHD
11 jul. 2025	1 BHD = 33504.8576 UZS	1 UZS = 0 BHD
12 jul. 2025	1 BHD = 33506.4662 UZS	1 UZS = 0 BHD
13 jul. 2025	1 BHD = 33569.1916 UZS	1 UZS = 0 BHD
14 jul. 2025	1 BHD = 33460.3764 UZS	1 UZS = 0 BHD
15 jul. 2025	1 BHD = 33706.5879 UZS	1 UZS = 0 BHD
16 jul. 2025	1 BHD = 33897.3703 UZS	1 UZS = 0 BHD
17 jul. 2025	1 BHD = 33891.8895 UZS	1 UZS = 0 BHD
18 jul. 2025	1 BHD = 33557.2869 UZS	1 UZS = 0 BHD
19 jul. 2025	1 BHD = 33577.956 UZS	1 UZS = 0 BHD
20 jul. 2025	1 BHD = 33593.2765 UZS	1 UZS = 0 BHD
21 jul. 2025	1 BHD = 33321.5933 UZS	1 UZS = 0 BHD
22 jul. 2025	1 BHD = 33434.1535 UZS	1 UZS = 0 BHD
23 jul. 2025	1 BHD = 33700.7059 UZS	1 UZS = 0 BHD
24 jul. 2025	1 BHD = 33862.4657 UZS	1 UZS = 0 BHD
25 jul. 2025	1 BHD = 33592.7351 UZS	1 UZS = 0 BHD
26 jul. 2025	1 BHD = 33567.0398 UZS	1 UZS = 0 BHD
27 jul. 2025	1 BHD = 33567.0398 UZS	1 UZS = 0 BHD
28 jul. 2025	1 BHD = 33402.1165 UZS	1 UZS = 0 BHD
29 jul. 2025	1 BHD = 33226.819 UZS	1 UZS = 0 BHD
30 jul. 2025	1 BHD = 33168.4385 UZS	1 UZS = 0 BHD
31 jul. 2025	1 BHD = 33385.141 UZS	1 UZS = 0 BHD

Aug 2025

Fecha	BHD-UZS	UZS-BHD
01 ago. 2025	1 BHD = 33653.9992 UZS	1 UZS = 0 BHD
02 ago. 2025	1 BHD = 33670.4082 UZS	1 UZS = 0 BHD
03 ago. 2025	1 BHD = 33670.4082 UZS	1 UZS = 0 BHD
04 ago. 2025	1 BHD = 33725.1452 UZS	1 UZS = 0 BHD
05 ago. 2025	1 BHD = 33493.5295 UZS	1 UZS = 0 BHD
06 ago. 2025	1 BHD = 33222.5624 UZS	1 UZS = 0 BHD
07 ago. 2025	1 BHD = 33208.5315 UZS	1 UZS = 0 BHD
08 ago. 2025	1 BHD = 33379.1495 UZS	1 UZS = 0 BHD
09 ago. 2025	1 BHD = 33620.5387 UZS	1 UZS = 0 BHD
10 ago. 2025	1 BHD = 33617.7828 UZS	1 UZS = 0 BHD
11 ago. 2025	1 BHD = 33630.4115 UZS	1 UZS = 0 BHD
12 ago. 2025	1 BHD = 33396.2276 UZS	1 UZS = 0 BHD
13 ago. 2025	1 BHD = 33336.6183 UZS	1 UZS = 0 BHD
14 ago. 2025	1 BHD = 33161.3267 UZS	1 UZS = 0 BHD
15 ago. 2025	1 BHD = 33383.3166 UZS	1 UZS = 0 BHD
16 ago. 2025	1 BHD = 33307.7357 UZS	1 UZS = 0 BHD
17 ago. 2025	1 BHD = 33370.4411 UZS	1 UZS = 0 BHD
18 ago. 2025	1 BHD = 33268.5848 UZS	1 UZS = 0 BHD
19 ago. 2025	1 BHD = 33153.0862 UZS	1 UZS = 0 BHD
20 ago. 2025	1 BHD = 33226.0465 UZS	1 UZS = 0 BHD
21 ago. 2025	1 BHD = 33051.2206 UZS	1 UZS = 0 BHD
22 ago. 2025	1 BHD = 32913.0832 UZS	1 UZS = 0 BHD
23 ago. 2025	1 BHD = 32999.7205 UZS	1 UZS = 0 BHD
24 ago. 2025	1 BHD = 32925.4349 UZS	1 UZS = 0 BHD
25 ago. 2025	1 BHD = 32751.5742 UZS	1 UZS = 0 BHD
26 ago. 2025	1 BHD = 32885.7711 UZS	1 UZS = 0 BHD

Información sobre tipos de cambio deBHD-UZS y UZS-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias