currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-UZS y UZS-BHD - 2026

Tipos de cambio de BHD-UZS y UZS-BHD - 2026

Tipos de cambio de BHD-UZS y UZS-BHD

Compruebe a continuación los tipos de cambio de BHD-UZS y UZS-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 32142,5255 UZS
1 UZS = 0 BHD
1A 2A 2A

Jan 2026

FechaBHD-UZSUZS-BHD
01 ene. 2026 1 BHD = 31868.0118 UZS 1 UZS = 0 BHD
02 ene. 2026 1 BHD = 31831.3362 UZS 1 UZS = 0 BHD
03 ene. 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
04 ene. 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
05 ene. 2026 1 BHD = 31840.0406 UZS 1 UZS = 0 BHD
06 ene. 2026 1 BHD = 31689.6668 UZS 1 UZS = 0 BHD
07 ene. 2026 1 BHD = 31766.3298 UZS 1 UZS = 0 BHD
08 ene. 2026 1 BHD = 31930.513 UZS 1 UZS = 0 BHD
09 ene. 2026 1 BHD = 32132.7991 UZS 1 UZS = 0 BHD
10 ene. 2026 1 BHD = 32040.9104 UZS 1 UZS = 0 BHD
11 ene. 2026 1 BHD = 32035.4182 UZS 1 UZS = 0 BHD
12 ene. 2026 1 BHD = 32165.7954 UZS 1 UZS = 0 BHD
13 ene. 2026 1 BHD = 32095.5075 UZS 1 UZS = 0 BHD
14 ene. 2026 1 BHD = 31952.8707 UZS 1 UZS = 0 BHD
15 ene. 2026 1 BHD = 31827.3849 UZS 1 UZS = 0 BHD
16 ene. 2026 1 BHD = 31742.7859 UZS 1 UZS = 0 BHD
17 ene. 2026 1 BHD = 31746.1503 UZS 1 UZS = 0 BHD
18 ene. 2026 1 BHD = 31884.421 UZS 1 UZS = 0 BHD
19 ene. 2026 1 BHD = 31725.8729 UZS 1 UZS = 0 BHD
20 ene. 2026 1 BHD = 31956.0069 UZS 1 UZS = 0 BHD
21 ene. 2026 1 BHD = 32008.3988 UZS 1 UZS = 0 BHD
22 ene. 2026 1 BHD = 32144.0049 UZS 1 UZS = 0 BHD
23 ene. 2026 1 BHD = 32178.5622 UZS 1 UZS = 0 BHD
24 ene. 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
25 ene. 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
26 ene. 2026 1 BHD = 32059.7961 UZS 1 UZS = 0 BHD
27 ene. 2026 1 BHD = 32054.1261 UZS 1 UZS = 0 BHD
28 ene. 2026 1 BHD = 32075.5338 UZS 1 UZS = 0 BHD
29 ene. 2026 1 BHD = 32112.496 UZS 1 UZS = 0 BHD
30 ene. 2026 1 BHD = 32430.9922 UZS 1 UZS = 0 BHD
31 ene. 2026 1 BHD = 32511.5035 UZS 1 UZS = 0 BHD

Feb 2026

FechaBHD-UZSUZS-BHD
01 feb. 2026 1 BHD = 32527.3006 UZS 1 UZS = 0 BHD
02 feb. 2026 1 BHD = 32458.001 UZS 1 UZS = 0 BHD
03 feb. 2026 1 BHD = 32457.385 UZS 1 UZS = 0 BHD
04 feb. 2026 1 BHD = 32498.8831 UZS 1 UZS = 0 BHD
05 feb. 2026 1 BHD = 32547.1728 UZS 1 UZS = 0 BHD
06 feb. 2026 1 BHD = 32576.2619 UZS 1 UZS = 0 BHD
07 feb. 2026 1 BHD = 32564.1059 UZS 1 UZS = 0 BHD
08 feb. 2026 1 BHD = 32571.4363 UZS 1 UZS = 0 BHD
09 feb. 2026 1 BHD = 32613.205 UZS 1 UZS = 0 BHD
10 feb. 2026 1 BHD = 32672.0838 UZS 1 UZS = 0 BHD
11 feb. 2026 1 BHD = 32687.6772 UZS 1 UZS = 0 BHD
12 feb. 2026 1 BHD = 32656.2544 UZS 1 UZS = 0 BHD
13 feb. 2026 1 BHD = 32600.1118 UZS 1 UZS = 0 BHD
14 feb. 2026 1 BHD = 32598.983 UZS 1 UZS = 0 BHD
15 feb. 2026 1 BHD = 32730.7632 UZS 1 UZS = 0 BHD
16 feb. 2026 1 BHD = 32422.4522 UZS 1 UZS = 0 BHD
17 feb. 2026 1 BHD = 32340.7405 UZS 1 UZS = 0 BHD
18 feb. 2026 1 BHD = 32184.1603 UZS 1 UZS = 0 BHD
19 feb. 2026 1 BHD = 32192.5647 UZS 1 UZS = 0 BHD
20 feb. 2026 1 BHD = 32394.5314 UZS 1 UZS = 0 BHD
21 feb. 2026 1 BHD = 32338.0099 UZS 1 UZS = 0 BHD
22 feb. 2026 1 BHD = 32381.6734 UZS 1 UZS = 0 BHD
23 feb. 2026 1 BHD = 32353.6466 UZS 1 UZS = 0 BHD
24 feb. 2026 1 BHD = 32464.1147 UZS 1 UZS = 0 BHD
25 feb. 2026 1 BHD = 32303.1227 UZS 1 UZS = 0 BHD
26 feb. 2026 1 BHD = 32162.0446 UZS 1 UZS = 0 BHD
27 feb. 2026 1 BHD = 32204.4833 UZS 1 UZS = 0 BHD
28 feb. 2026 1 BHD = 32480.7107 UZS 1 UZS = 0 BHD

Mar 2026

FechaBHD-UZSUZS-BHD
01 mar. 2026 1 BHD = 32225.2164 UZS 1 UZS = 0 BHD
02 mar. 2026 1 BHD = 32343.1735 UZS 1 UZS = 0 BHD
03 mar. 2026 1 BHD = 32339.5119 UZS 1 UZS = 0 BHD
04 mar. 2026 1 BHD = 32260.9487 UZS 1 UZS = 0 BHD
05 mar. 2026 1 BHD = 32262.9055 UZS 1 UZS = 0 BHD
06 mar. 2026 1 BHD = 32316.7327 UZS 1 UZS = 0 BHD
07 mar. 2026 1 BHD = 32312.0764 UZS 1 UZS = 0 BHD
08 mar. 2026 1 BHD = 32312.0764 UZS 1 UZS = 0 BHD
09 mar. 2026 1 BHD = 32299.5695 UZS 1 UZS = 0 BHD
10 mar. 2026 1 BHD = 32227.2777 UZS 1 UZS = 0 BHD
11 mar. 2026 1 BHD = 32171.3764 UZS 1 UZS = 0 BHD
12 mar. 2026 1 BHD = 32175.3254 UZS 1 UZS = 0 BHD
13 mar. 2026 1 BHD = 31997.5701 UZS 1 UZS = 0 BHD
14 mar. 2026 1 BHD = 31768.7327 UZS 1 UZS = 0 BHD
15 mar. 2026 1 BHD = 31768.7327 UZS 1 UZS = 0 BHD
16 mar. 2026 1 BHD = 32009.9752 UZS 1 UZS = 0 BHD
17 mar. 2026 1 BHD = 32100.6587 UZS 1 UZS = 0 BHD
18 mar. 2026 1 BHD = 32327.6421 UZS 1 UZS = 0 BHD
19 mar. 2026 1 BHD = 32285.2633 UZS 1 UZS = 0 BHD
20 mar. 2026 1 BHD = 32269.7863 UZS 1 UZS = 0 BHD
21 mar. 2026 1 BHD = 32276.403 UZS 1 UZS = 0 BHD
22 mar. 2026 1 BHD = 32276.403 UZS 1 UZS = 0 BHD
23 mar. 2026 1 BHD = 32230.3069 UZS 1 UZS = 0 BHD
24 mar. 2026 1 BHD = 32311.4421 UZS 1 UZS = 0 BHD
25 mar. 2026 1 BHD = 32303.798 UZS 1 UZS = 0 BHD
26 mar. 2026 1 BHD = 32236.6374 UZS 1 UZS = 0 BHD
27 mar. 2026 1 BHD = 32349.6026 UZS 1 UZS = 0 BHD
28 mar. 2026 1 BHD = 32344.1015 UZS 1 UZS = 0 BHD
29 mar. 2026 1 BHD = 32276.9222 UZS 1 UZS = 0 BHD
30 mar. 2026 1 BHD = 32334.136 UZS 1 UZS = 0 BHD
31 mar. 2026 1 BHD = 32271.577 UZS 1 UZS = 0 BHD

Apr 2026

FechaBHD-UZSUZS-BHD
01 abr. 2026 1 BHD = 32170.2776 UZS 1 UZS = 0 BHD
02 abr. 2026 1 BHD = 32183.7389 UZS 1 UZS = 0 BHD
03 abr. 2026 1 BHD = 32103.0738 UZS 1 UZS = 0 BHD
04 abr. 2026 1 BHD = 32056.0368 UZS 1 UZS = 0 BHD
05 abr. 2026 1 BHD = 32056.0368 UZS 1 UZS = 0 BHD
06 abr. 2026 1 BHD = 32082.3156 UZS 1 UZS = 0 BHD
07 abr. 2026 1 BHD = 32316.7135 UZS 1 UZS = 0 BHD
08 abr. 2026 1 BHD = 32377.9346 UZS 1 UZS = 0 BHD
09 abr. 2026 1 BHD = 32297.1064 UZS 1 UZS = 0 BHD
10 abr. 2026 1 BHD = 32227.9956 UZS 1 UZS = 0 BHD
11 abr. 2026 1 BHD = 32180.294 UZS 1 UZS = 0 BHD
12 abr. 2026 1 BHD = 32180.294 UZS 1 UZS = 0 BHD
13 abr. 2026 1 BHD = 32123.5263 UZS 1 UZS = 0 BHD
14 abr. 2026 1 BHD = 32170.8052 UZS 1 UZS = 0 BHD
15 abr. 2026 1 BHD = 32306.6856 UZS 1 UZS = 0 BHD
16 abr. 2026 1 BHD = 32229.7129 UZS 1 UZS = 0 BHD
17 abr. 2026 1 BHD = 32155.5838 UZS 1 UZS = 0 BHD
18 abr. 2026 1 BHD = 32164.0287 UZS 1 UZS = 0 BHD
19 abr. 2026 1 BHD = 32164.0287 UZS 1 UZS = 0 BHD
20 abr. 2026 1 BHD = 32059.5127 UZS 1 UZS = 0 BHD
21 abr. 2026 1 BHD = 31975.3185 UZS 1 UZS = 0 BHD
22 abr. 2026 1 BHD = 32163.9871 UZS 1 UZS = 0 BHD
23 abr. 2026 1 BHD = 32252.7007 UZS 1 UZS = 0 BHD
24 abr. 2026 1 BHD = 31773.8653 UZS 1 UZS = 0 BHD
25 abr. 2026 1 BHD = 31950.6134 UZS 1 UZS = 0 BHD
26 abr. 2026 1 BHD = 31783.4854 UZS 1 UZS = 0 BHD
27 abr. 2026 1 BHD = 31997.427 UZS 1 UZS = 0 BHD
28 abr. 2026 1 BHD = 31876.4055 UZS 1 UZS = 0 BHD
29 abr. 2026 1 BHD = 31750.5454 UZS 1 UZS = 0 BHD
30 abr. 2026 1 BHD = 31603.9584 UZS 1 UZS = 0 BHD

May 2026

FechaBHD-UZSUZS-BHD
01 may. 2026 1 BHD = 31612.064 UZS 1 UZS = 0 BHD
02 may. 2026 1 BHD = 31642.9985 UZS 1 UZS = 0 BHD
03 may. 2026 1 BHD = 31642.9985 UZS 1 UZS = 0 BHD
04 may. 2026 1 BHD = 31749.9457 UZS 1 UZS = 0 BHD
05 may. 2026 1 BHD = 31827.6498 UZS 1 UZS = 0 BHD
06 may. 2026 1 BHD = 31952.8557 UZS 1 UZS = 0 BHD
07 may. 2026 1 BHD = 32086.9147 UZS 1 UZS = 0 BHD
08 may. 2026 1 BHD = 32125.1535 UZS 1 UZS = 0 BHD
09 may. 2026 1 BHD = 32125.1821 UZS 1 UZS = 0 BHD
10 may. 2026 1 BHD = 32125.1821 UZS 1 UZS = 0 BHD
11 may. 2026 1 BHD = 32170.4467 UZS 1 UZS = 0 BHD
12 may. 2026 1 BHD = 32143.8656 UZS 1 UZS = 0 BHD
13 may. 2026 1 BHD = 32193.5948 UZS 1 UZS = 0 BHD
14 may. 2026 1 BHD = 31791.0915 UZS 1 UZS = 0 BHD
15 may. 2026 1 BHD = 31747.8643 UZS 1 UZS = 0 BHD
16 may. 2026 1 BHD = 31747.8219 UZS 1 UZS = 0 BHD
17 may. 2026 1 BHD = 31747.8219 UZS 1 UZS = 0 BHD
18 may. 2026 1 BHD = 31872.1271 UZS 1 UZS = 0 BHD
19 may. 2026 1 BHD = 31863.0237 UZS 1 UZS = 0 BHD
20 may. 2026 1 BHD = 32017.3716 UZS 1 UZS = 0 BHD
21 may. 2026 1 BHD = 31840.3062 UZS 1 UZS = 0 BHD
22 may. 2026 1 BHD = 31812.5395 UZS 1 UZS = 0 BHD

Información sobre tipos de cambio deBHD-UZS y UZS-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats