> Tipos de cambio de BHD-VND y VND-BHD - 2025

Tipos de cambio de BHD-VND y VND-BHD - 2025

Tipos de cambio de BHD-VND y VND-BHD

Compruebe a continuación los tipos de cambio de BHD-VND y VND-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 67987,0871 VND

1 VND = 0 BHD

1A 2A 2A

BHD frente a VNDVND frente a BHD

Jan 2025

Fecha	BHD-VND	VND-BHD
01 ene. 2025	1 BHD = 67596.6375 VND	1 VND = 0 BHD
02 ene. 2025	1 BHD = 67525.4424 VND	1 VND = 0 BHD
03 ene. 2025	1 BHD = 67451.5216 VND	1 VND = 0 BHD
04 ene. 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
05 ene. 2025	1 BHD = 67484.8351 VND	1 VND = 0 BHD
06 ene. 2025	1 BHD = 67335.001 VND	1 VND = 0 BHD
07 ene. 2025	1 BHD = 67317.9451 VND	1 VND = 0 BHD
08 ene. 2025	1 BHD = 67333.9773 VND	1 VND = 0 BHD
09 ene. 2025	1 BHD = 67342.0897 VND	1 VND = 0 BHD
10 ene. 2025	1 BHD = 67312.9195 VND	1 VND = 0 BHD
11 ene. 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
12 ene. 2025	1 BHD = 67376.3434 VND	1 VND = 0 BHD
13 ene. 2025	1 BHD = 67406.8209 VND	1 VND = 0 BHD
14 ene. 2025	1 BHD = 67388.9693 VND	1 VND = 0 BHD
15 ene. 2025	1 BHD = 67345.7647 VND	1 VND = 0 BHD
16 ene. 2025	1 BHD = 67322.778 VND	1 VND = 0 BHD
17 ene. 2025	1 BHD = 67207.3595 VND	1 VND = 0 BHD
18 ene. 2025	1 BHD = 67208.5712 VND	1 VND = 0 BHD
19 ene. 2025	1 BHD = 67434.4147 VND	1 VND = 0 BHD
20 ene. 2025	1 BHD = 67108.8954 VND	1 VND = 0 BHD
21 ene. 2025	1 BHD = 67051.2258 VND	1 VND = 0 BHD
22 ene. 2025	1 BHD = 66588.8637 VND	1 VND = 0 BHD
23 ene. 2025	1 BHD = 66681.7188 VND	1 VND = 0 BHD
24 ene. 2025	1 BHD = 66536.2093 VND	1 VND = 0 BHD
25 ene. 2025	1 BHD = 66602.1356 VND	1 VND = 0 BHD
26 ene. 2025	1 BHD = 66652.69 VND	1 VND = 0 BHD
27 ene. 2025	1 BHD = 66541.7766 VND	1 VND = 0 BHD
28 ene. 2025	1 BHD = 66531.8658 VND	1 VND = 0 BHD
29 ene. 2025	1 BHD = 66543.4854 VND	1 VND = 0 BHD
30 ene. 2025	1 BHD = 66535.1884 VND	1 VND = 0 BHD
31 ene. 2025	1 BHD = 66544.7767 VND	1 VND = 0 BHD

Feb 2025

Fecha	BHD-VND	VND-BHD
01 feb. 2025	1 BHD = 66527.4409 VND	1 VND = 0 BHD
02 feb. 2025	1 BHD = 66434.415 VND	1 VND = 0 BHD
03 feb. 2025	1 BHD = 67127.7562 VND	1 VND = 0 BHD
04 feb. 2025	1 BHD = 66797.1429 VND	1 VND = 0 BHD
05 feb. 2025	1 BHD = 66810.3995 VND	1 VND = 0 BHD
06 feb. 2025	1 BHD = 67057.7364 VND	1 VND = 0 BHD
07 feb. 2025	1 BHD = 67155.3198 VND	1 VND = 0 BHD
08 feb. 2025	1 BHD = 67195.3111 VND	1 VND = 0 BHD
09 feb. 2025	1 BHD = 66834.84 VND	1 VND = 0 BHD
10 feb. 2025	1 BHD = 67368.0182 VND	1 VND = 0 BHD
11 feb. 2025	1 BHD = 67751.8157 VND	1 VND = 0 BHD
12 feb. 2025	1 BHD = 67834.586 VND	1 VND = 0 BHD
13 feb. 2025	1 BHD = 67568.4606 VND	1 VND = 0 BHD
14 feb. 2025	1 BHD = 67373.1927 VND	1 VND = 0 BHD
15 feb. 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
16 feb. 2025	1 BHD = 67414.4711 VND	1 VND = 0 BHD
17 feb. 2025	1 BHD = 67612.5294 VND	1 VND = 0 BHD
18 feb. 2025	1 BHD = 67712.8992 VND	1 VND = 0 BHD
19 feb. 2025	1 BHD = 67720.2154 VND	1 VND = 0 BHD
20 feb. 2025	1 BHD = 67773.2458 VND	1 VND = 0 BHD
21 feb. 2025	1 BHD = 67735.7359 VND	1 VND = 0 BHD
22 feb. 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
23 feb. 2025	1 BHD = 67679.8101 VND	1 VND = 0 BHD
24 feb. 2025	1 BHD = 67588.1559 VND	1 VND = 0 BHD
25 feb. 2025	1 BHD = 67752.914 VND	1 VND = 0 BHD
26 feb. 2025	1 BHD = 67727.3429 VND	1 VND = 0 BHD
27 feb. 2025	1 BHD = 67756.2796 VND	1 VND = 0 BHD
28 feb. 2025	1 BHD = 67818.4853 VND	1 VND = 0 BHD

Mar 2025

Fecha	BHD-VND	VND-BHD
01 mar. 2025	1 BHD = 67808.0763 VND	1 VND = 0 BHD
02 mar. 2025	1 BHD = 67785.332 VND	1 VND = 0 BHD
03 mar. 2025	1 BHD = 67756.7368 VND	1 VND = 0 BHD
04 mar. 2025	1 BHD = 67816.6134 VND	1 VND = 0 BHD
05 mar. 2025	1 BHD = 67660.6637 VND	1 VND = 0 BHD
06 mar. 2025	1 BHD = 67680.4628 VND	1 VND = 0 BHD
07 mar. 2025	1 BHD = 67666.9274 VND	1 VND = 0 BHD
08 mar. 2025	1 BHD = 67763.1221 VND	1 VND = 0 BHD
09 mar. 2025	1 BHD = 67658.5502 VND	1 VND = 0 BHD
10 mar. 2025	1 BHD = 67618.2005 VND	1 VND = 0 BHD
11 mar. 2025	1 BHD = 67577.3901 VND	1 VND = 0 BHD
12 mar. 2025	1 BHD = 67541.6384 VND	1 VND = 0 BHD
13 mar. 2025	1 BHD = 67679.2678 VND	1 VND = 0 BHD
14 mar. 2025	1 BHD = 67653.4647 VND	1 VND = 0 BHD
15 mar. 2025	1 BHD = 67840.1971 VND	1 VND = 0 BHD
16 mar. 2025	1 BHD = 67813.7475 VND	1 VND = 0 BHD
17 mar. 2025	1 BHD = 67747.4054 VND	1 VND = 0 BHD
18 mar. 2025	1 BHD = 67722.6067 VND	1 VND = 0 BHD
19 mar. 2025	1 BHD = 67776.7854 VND	1 VND = 0 BHD
20 mar. 2025	1 BHD = 67758.8114 VND	1 VND = 0 BHD
21 mar. 2025	1 BHD = 67837.8318 VND	1 VND = 0 BHD
22 mar. 2025	1 BHD = 68331.3785 VND	1 VND = 0 BHD
23 mar. 2025	1 BHD = 68291.1899 VND	1 VND = 0 BHD
24 mar. 2025	1 BHD = 67899.2433 VND	1 VND = 0 BHD
25 mar. 2025	1 BHD = 68016.5922 VND	1 VND = 0 BHD
26 mar. 2025	1 BHD = 67848.311 VND	1 VND = 0 BHD
27 mar. 2025	1 BHD = 67839.7 VND	1 VND = 0 BHD
28 mar. 2025	1 BHD = 67842.0188 VND	1 VND = 0 BHD
29 mar. 2025	1 BHD = 68709.1338 VND	1 VND = 0 BHD
30 mar. 2025	1 BHD = 68513.1317 VND	1 VND = 0 BHD
31 mar. 2025	1 BHD = 67869.4578 VND	1 VND = 0 BHD

Apr 2025

Fecha	BHD-VND	VND-BHD
01 abr. 2025	1 BHD = 67874.6035 VND	1 VND = 0 BHD
02 abr. 2025	1 BHD = 67998.4118 VND	1 VND = 0 BHD
03 abr. 2025	1 BHD = 68090.2425 VND	1 VND = 0 BHD
04 abr. 2025	1 BHD = 68466.7925 VND	1 VND = 0 BHD
05 abr. 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
06 abr. 2025	1 BHD = 68512.3048 VND	1 VND = 0 BHD
07 abr. 2025	1 BHD = 68479.5943 VND	1 VND = 0 BHD
08 abr. 2025	1 BHD = 68436.8123 VND	1 VND = 0 BHD
09 abr. 2025	1 BHD = 68946.2552 VND	1 VND = 0 BHD
10 abr. 2025	1 BHD = 69032.9913 VND	1 VND = 0 BHD
11 abr. 2025	1 BHD = 68380.3449 VND	1 VND = 0 BHD
12 abr. 2025	1 BHD = 68400.7177 VND	1 VND = 0 BHD
13 abr. 2025	1 BHD = 68301.8847 VND	1 VND = 0 BHD
14 abr. 2025	1 BHD = 68242.5189 VND	1 VND = 0 BHD
15 abr. 2025	1 BHD = 68501.9981 VND	1 VND = 0 BHD
16 abr. 2025	1 BHD = 68578.9081 VND	1 VND = 0 BHD
17 abr. 2025	1 BHD = 68643.6883 VND	1 VND = 0 BHD
18 abr. 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
19 abr. 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
20 abr. 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
21 abr. 2025	1 BHD = 68638.7728 VND	1 VND = 0 BHD
22 abr. 2025	1 BHD = 68948.421 VND	1 VND = 0 BHD
23 abr. 2025	1 BHD = 68975.3616 VND	1 VND = 0 BHD
24 abr. 2025	1 BHD = 69140.528 VND	1 VND = 0 BHD
25 abr. 2025	1 BHD = 69038.3731 VND	1 VND = 0 BHD
26 abr. 2025	1 BHD = 69043.8385 VND	1 VND = 0 BHD
27 abr. 2025	1 BHD = 69043.9653 VND	1 VND = 0 BHD
28 abr. 2025	1 BHD = 68998.7909 VND	1 VND = 0 BHD
29 abr. 2025	1 BHD = 69000.8799 VND	1 VND = 0 BHD
30 abr. 2025	1 BHD = 68996.5767 VND	1 VND = 0 BHD

May 2025

Fecha	BHD-VND	VND-BHD
01 may. 2025	1 BHD = 68778.3962 VND	1 VND = 0 BHD
02 may. 2025	1 BHD = 68983.4954 VND	1 VND = 0 BHD
03 may. 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
04 may. 2025	1 BHD = 68813.9911 VND	1 VND = 0 BHD
05 may. 2025	1 BHD = 68854.686 VND	1 VND = 0 BHD
06 may. 2025	1 BHD = 68875.9462 VND	1 VND = 0 BHD
07 may. 2025	1 BHD = 68869.0807 VND	1 VND = 0 BHD
08 may. 2025	1 BHD = 68870.4037 VND	1 VND = 0 BHD
09 may. 2025	1 BHD = 68924.1802 VND	1 VND = 0 BHD
10 may. 2025	1 BHD = 68916.923 VND	1 VND = 0 BHD
11 may. 2025	1 BHD = 68956.4234 VND	1 VND = 0 BHD
12 may. 2025	1 BHD = 68904.2462 VND	1 VND = 0 BHD
13 may. 2025	1 BHD = 68883.5065 VND	1 VND = 0 BHD
14 may. 2025	1 BHD = 68801.6807 VND	1 VND = 0 BHD
15 may. 2025	1 BHD = 68837.1286 VND	1 VND = 0 BHD
16 may. 2025	1 BHD = 68769.3931 VND	1 VND = 0 BHD
17 may. 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
18 may. 2025	1 BHD = 68539.7042 VND	1 VND = 0 BHD
19 may. 2025	1 BHD = 68839.0911 VND	1 VND = 0 BHD
20 may. 2025	1 BHD = 68889.0642 VND	1 VND = 0 BHD
21 may. 2025	1 BHD = 68893.4733 VND	1 VND = 0 BHD
22 may. 2025	1 BHD = 68894.6064 VND	1 VND = 0 BHD
23 may. 2025	1 BHD = 68838.4034 VND	1 VND = 0 BHD
24 may. 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
25 may. 2025	1 BHD = 68858.3836 VND	1 VND = 0 BHD
26 may. 2025	1 BHD = 68737.91 VND	1 VND = 0 BHD
27 may. 2025	1 BHD = 68758.9141 VND	1 VND = 0 BHD
28 may. 2025	1 BHD = 68894.0327 VND	1 VND = 0 BHD
29 may. 2025	1 BHD = 69023.4419 VND	1 VND = 0 BHD
30 may. 2025	1 BHD = 69088.6957 VND	1 VND = 0 BHD
31 may. 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD

Jun 2025

Fecha	BHD-VND	VND-BHD
01 jun. 2025	1 BHD = 69342.8116 VND	1 VND = 0 BHD

Información sobre tipos de cambio deBHD-VND y VND-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias