currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-XAF y XAF-BHD - 2025

Tipos de cambio de BHD-XAF y XAF-BHD - 2025

Tipos de cambio de BHD-XAF y XAF-BHD

Compruebe a continuación los tipos de cambio de BHD-XAF y XAF-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 1653,4788 XAF
1 XAF = 0,0006 BHD
1A 2A 2A

Jan 2025

FechaBHD-XAFXAF-BHD
01 ene. 2025 1 BHD = 1664.1872 XAF 1 XAF = 0.0006 BHD
02 ene. 2025 1 BHD = 1684.1326 XAF 1 XAF = 0.0006 BHD
03 ene. 2025 1 BHD = 1690.3295 XAF 1 XAF = 0.0006 BHD
04 ene. 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
05 ene. 2025 1 BHD = 1687.9999 XAF 1 XAF = 0.0006 BHD
06 ene. 2025 1 BHD = 1671.4227 XAF 1 XAF = 0.0006 BHD
07 ene. 2025 1 BHD = 1672.1558 XAF 1 XAF = 0.0006 BHD
08 ene. 2025 1 BHD = 1691.5647 XAF 1 XAF = 0.0006 BHD
09 ene. 2025 1 BHD = 1689.297 XAF 1 XAF = 0.0006 BHD
10 ene. 2025 1 BHD = 1689.4137 XAF 1 XAF = 0.0006 BHD
11 ene. 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
12 ene. 2025 1 BHD = 1698.4906 XAF 1 XAF = 0.0006 BHD
13 ene. 2025 1 BHD = 1708.0098 XAF 1 XAF = 0.0006 BHD
14 ene. 2025 1 BHD = 1699.8573 XAF 1 XAF = 0.0006 BHD
15 ene. 2025 1 BHD = 1689.1081 XAF 1 XAF = 0.0006 BHD
16 ene. 2025 1 BHD = 1692.1676 XAF 1 XAF = 0.0006 BHD
17 ene. 2025 1 BHD = 1689.5455 XAF 1 XAF = 0.0006 BHD
18 ene. 2025 1 BHD = 1688.8683 XAF 1 XAF = 0.0006 BHD
19 ene. 2025 1 BHD = 1694.5434 XAF 1 XAF = 0.0006 BHD
20 ene. 2025 1 BHD = 1691.0599 XAF 1 XAF = 0.0006 BHD
21 ene. 2025 1 BHD = 1681.1256 XAF 1 XAF = 0.0006 BHD
22 ene. 2025 1 BHD = 1672.4885 XAF 1 XAF = 0.0006 BHD
23 ene. 2025 1 BHD = 1674.0204 XAF 1 XAF = 0.0006 BHD
24 ene. 2025 1 BHD = 1660.0705 XAF 1 XAF = 0.0006 BHD
25 ene. 2025 1 BHD = 1658.1326 XAF 1 XAF = 0.0006 BHD
26 ene. 2025 1 BHD = 1659.3912 XAF 1 XAF = 0.0006 BHD
27 ene. 2025 1 BHD = 1655.4953 XAF 1 XAF = 0.0006 BHD
28 ene. 2025 1 BHD = 1670.8323 XAF 1 XAF = 0.0006 BHD
29 ene. 2025 1 BHD = 1674.3153 XAF 1 XAF = 0.0006 BHD
30 ene. 2025 1 BHD = 1673.6477 XAF 1 XAF = 0.0006 BHD
31 ene. 2025 1 BHD = 1676.7755 XAF 1 XAF = 0.0006 BHD

Feb 2025

FechaBHD-XAFXAF-BHD
01 feb. 2025 1 BHD = 1676.3387 XAF 1 XAF = 0.0006 BHD
02 feb. 2025 1 BHD = 1676.7813 XAF 1 XAF = 0.0006 BHD
03 feb. 2025 1 BHD = 1696.8481 XAF 1 XAF = 0.0006 BHD
04 feb. 2025 1 BHD = 1685.6418 XAF 1 XAF = 0.0006 BHD
05 feb. 2025 1 BHD = 1672.1997 XAF 1 XAF = 0.0006 BHD
06 feb. 2025 1 BHD = 1680.2988 XAF 1 XAF = 0.0006 BHD
07 feb. 2025 1 BHD = 1677.5664 XAF 1 XAF = 0.0006 BHD
08 feb. 2025 1 BHD = 1684.9643 XAF 1 XAF = 0.0006 BHD
09 feb. 2025 1 BHD = 1675.9253 XAF 1 XAF = 0.0006 BHD
10 feb. 2025 1 BHD = 1687.8345 XAF 1 XAF = 0.0006 BHD
11 feb. 2025 1 BHD = 1685.4132 XAF 1 XAF = 0.0006 BHD
12 feb. 2025 1 BHD = 1677.8589 XAF 1 XAF = 0.0006 BHD
13 feb. 2025 1 BHD = 1673.5883 XAF 1 XAF = 0.0006 BHD
14 feb. 2025 1 BHD = 1663.4842 XAF 1 XAF = 0.0006 BHD
15 feb. 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
16 feb. 2025 1 BHD = 1658.9701 XAF 1 XAF = 0.0006 BHD
17 feb. 2025 1 BHD = 1660.501 XAF 1 XAF = 0.0006 BHD
18 feb. 2025 1 BHD = 1664.6756 XAF 1 XAF = 0.0006 BHD
19 feb. 2025 1 BHD = 1669.0139 XAF 1 XAF = 0.0006 BHD
20 feb. 2025 1 BHD = 1672.9207 XAF 1 XAF = 0.0006 BHD
21 feb. 2025 1 BHD = 1663.4471 XAF 1 XAF = 0.0006 BHD
22 feb. 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
23 feb. 2025 1 BHD = 1661.9149 XAF 1 XAF = 0.0006 BHD
24 feb. 2025 1 BHD = 1662.3665 XAF 1 XAF = 0.0006 BHD
25 feb. 2025 1 BHD = 1657.9573 XAF 1 XAF = 0.0006 BHD
26 feb. 2025 1 BHD = 1658.2933 XAF 1 XAF = 0.0006 BHD
27 feb. 2025 1 BHD = 1660.9429 XAF 1 XAF = 0.0006 BHD
28 feb. 2025 1 BHD = 1671.6115 XAF 1 XAF = 0.0006 BHD

Mar 2025

FechaBHD-XAFXAF-BHD
01 mar. 2025 1 BHD = 1672.8202 XAF 1 XAF = 0.0006 BHD
02 mar. 2025 1 BHD = 1677.9535 XAF 1 XAF = 0.0006 BHD
03 mar. 2025 1 BHD = 1677.9395 XAF 1 XAF = 0.0006 BHD
04 mar. 2025 1 BHD = 1650.5581 XAF 1 XAF = 0.0006 BHD
05 mar. 2025 1 BHD = 1627.1053 XAF 1 XAF = 0.0006 BHD
06 mar. 2025 1 BHD = 1611.5608 XAF 1 XAF = 0.0006 BHD
07 mar. 2025 1 BHD = 1604.852 XAF 1 XAF = 0.0006 BHD
08 mar. 2025 1 BHD = 1600.7804 XAF 1 XAF = 0.0006 BHD
09 mar. 2025 1 BHD = 1605.7713 XAF 1 XAF = 0.0006 BHD
10 mar. 2025 1 BHD = 1606.6811 XAF 1 XAF = 0.0006 BHD
11 mar. 2025 1 BHD = 1605.7002 XAF 1 XAF = 0.0006 BHD
12 mar. 2025 1 BHD = 1597.3907 XAF 1 XAF = 0.0006 BHD
13 mar. 2025 1 BHD = 1602.8347 XAF 1 XAF = 0.0006 BHD
14 mar. 2025 1 BHD = 1602.4946 XAF 1 XAF = 0.0006 BHD
15 mar. 2025 1 BHD = 1596.7791 XAF 1 XAF = 0.0006 BHD
16 mar. 2025 1 BHD = 1601.567 XAF 1 XAF = 0.0006 BHD
17 mar. 2025 1 BHD = 1597.1456 XAF 1 XAF = 0.0006 BHD
18 mar. 2025 1 BHD = 1593.1275 XAF 1 XAF = 0.0006 BHD
19 mar. 2025 1 BHD = 1592.359 XAF 1 XAF = 0.0006 BHD
20 mar. 2025 1 BHD = 1599.8964 XAF 1 XAF = 0.0006 BHD
21 mar. 2025 1 BHD = 1604.571 XAF 1 XAF = 0.0006 BHD
22 mar. 2025 1 BHD = 1609.3173 XAF 1 XAF = 0.0006 BHD
23 mar. 2025 1 BHD = 1615.1319 XAF 1 XAF = 0.0006 BHD
24 mar. 2025 1 BHD = 1609.1382 XAF 1 XAF = 0.0006 BHD
25 mar. 2025 1 BHD = 1611.9124 XAF 1 XAF = 0.0006 BHD
26 mar. 2025 1 BHD = 1613.6793 XAF 1 XAF = 0.0006 BHD
27 mar. 2025 1 BHD = 1612.1278 XAF 1 XAF = 0.0006 BHD
28 mar. 2025 1 BHD = 1615.2658 XAF 1 XAF = 0.0006 BHD
29 mar. 2025 1 BHD = 1624.7618 XAF 1 XAF = 0.0006 BHD
30 mar. 2025 1 BHD = 1621.1363 XAF 1 XAF = 0.0006 BHD
31 mar. 2025 1 BHD = 1608.3301 XAF 1 XAF = 0.0006 BHD

Apr 2025

FechaBHD-XAFXAF-BHD
01 abr. 2025 1 BHD = 1608.3922 XAF 1 XAF = 0.0006 BHD
02 abr. 2025 1 BHD = 1611.6553 XAF 1 XAF = 0.0006 BHD
03 abr. 2025 1 BHD = 1600.9673 XAF 1 XAF = 0.0006 BHD
04 abr. 2025 1 BHD = 1601.1305 XAF 1 XAF = 0.0006 BHD

Información sobre tipos de cambio deBHD-XAF y XAF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats