currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-XAF y XAF-BHD - 2026

Tipos de cambio de BHD-XAF y XAF-BHD - 2026

Tipos de cambio de BHD-XAF y XAF-BHD

Compruebe a continuación los tipos de cambio de BHD-XAF y XAF-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 1486,3761 XAF
1 XAF = 0,0007 BHD
1A 2A 2A

Jan 2026

FechaBHD-XAFXAF-BHD
01 ene. 2026 1 BHD = 1482.3462 XAF 1 XAF = 0.0007 BHD
02 ene. 2026 1 BHD = 1483.9022 XAF 1 XAF = 0.0007 BHD
03 ene. 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
04 ene. 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
05 ene. 2026 1 BHD = 1489.3823 XAF 1 XAF = 0.0007 BHD
06 ene. 2026 1 BHD = 1485.6832 XAF 1 XAF = 0.0007 BHD
07 ene. 2026 1 BHD = 1489.4458 XAF 1 XAF = 0.0007 BHD
08 ene. 2026 1 BHD = 1490.5446 XAF 1 XAF = 0.0007 BHD
09 ene. 2026 1 BHD = 1494.6628 XAF 1 XAF = 0.0007 BHD
10 ene. 2026 1 BHD = 1488.7073 XAF 1 XAF = 0.0007 BHD
11 ene. 2026 1 BHD = 1490.1331 XAF 1 XAF = 0.0007 BHD
12 ene. 2026 1 BHD = 1489.266 XAF 1 XAF = 0.0007 BHD
13 ene. 2026 1 BHD = 1491.2809 XAF 1 XAF = 0.0007 BHD
14 ene. 2026 1 BHD = 1493.6951 XAF 1 XAF = 0.0007 BHD
15 ene. 2026 1 BHD = 1495.6547 XAF 1 XAF = 0.0007 BHD
16 ene. 2026 1 BHD = 1497.117 XAF 1 XAF = 0.0007 BHD
17 ene. 2026 1 BHD = 1497.2756 XAF 1 XAF = 0.0007 BHD
18 ene. 2026 1 BHD = 1503.797 XAF 1 XAF = 0.0007 BHD
19 ene. 2026 1 BHD = 1496.1234 XAF 1 XAF = 0.0007 BHD
20 ene. 2026 1 BHD = 1482.0733 XAF 1 XAF = 0.0007 BHD
21 ene. 2026 1 BHD = 1484.6234 XAF 1 XAF = 0.0007 BHD
22 ene. 2026 1 BHD = 1486.3242 XAF 1 XAF = 0.0007 BHD
23 ene. 2026 1 BHD = 1481.9647 XAF 1 XAF = 0.0007 BHD
24 ene. 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
25 ene. 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
26 ene. 2026 1 BHD = 1467.751 XAF 1 XAF = 0.0007 BHD
27 ene. 2026 1 BHD = 1460.984 XAF 1 XAF = 0.0007 BHD
28 ene. 2026 1 BHD = 1453.0505 XAF 1 XAF = 0.0007 BHD
29 ene. 2026 1 BHD = 1454.7188 XAF 1 XAF = 0.0007 BHD
30 ene. 2026 1 BHD = 1456.2555 XAF 1 XAF = 0.0007 BHD
31 ene. 2026 1 BHD = 1459.9013 XAF 1 XAF = 0.0007 BHD

Feb 2026

FechaBHD-XAFXAF-BHD
01 feb. 2026 1 BHD = 1460.6045 XAF 1 XAF = 0.0007 BHD
02 feb. 2026 1 BHD = 1467.9043 XAF 1 XAF = 0.0007 BHD
03 feb. 2026 1 BHD = 1475.4434 XAF 1 XAF = 0.0007 BHD
04 feb. 2026 1 BHD = 1472.488 XAF 1 XAF = 0.0007 BHD
05 feb. 2026 1 BHD = 1475.9119 XAF 1 XAF = 0.0007 BHD
06 feb. 2026 1 BHD = 1475.919 XAF 1 XAF = 0.0007 BHD
07 feb. 2026 1 BHD = 1475.387 XAF 1 XAF = 0.0007 BHD
08 feb. 2026 1 BHD = 1475.7191 XAF 1 XAF = 0.0007 BHD
09 feb. 2026 1 BHD = 1464.9819 XAF 1 XAF = 0.0007 BHD
10 feb. 2026 1 BHD = 1461.3038 XAF 1 XAF = 0.0007 BHD
11 feb. 2026 1 BHD = 1461.4034 XAF 1 XAF = 0.0007 BHD
12 feb. 2026 1 BHD = 1464.2392 XAF 1 XAF = 0.0007 BHD
13 feb. 2026 1 BHD = 1467.2008 XAF 1 XAF = 0.0007 BHD
14 feb. 2026 1 BHD = 1467.1376 XAF 1 XAF = 0.0007 BHD
15 feb. 2026 1 BHD = 1473.0685 XAF 1 XAF = 0.0007 BHD
16 feb. 2026 1 BHD = 1467.145 XAF 1 XAF = 0.0007 BHD
17 feb. 2026 1 BHD = 1470.8359 XAF 1 XAF = 0.0007 BHD
18 feb. 2026 1 BHD = 1469.6432 XAF 1 XAF = 0.0007 BHD
19 feb. 2026 1 BHD = 1477.4134 XAF 1 XAF = 0.0007 BHD
20 feb. 2026 1 BHD = 1478.588 XAF 1 XAF = 0.0007 BHD
21 feb. 2026 1 BHD = 1476.052 XAF 1 XAF = 0.0007 BHD
22 feb. 2026 1 BHD = 1478.045 XAF 1 XAF = 0.0007 BHD
23 feb. 2026 1 BHD = 1476.772 XAF 1 XAF = 0.0007 BHD
24 feb. 2026 1 BHD = 1477.3979 XAF 1 XAF = 0.0007 BHD
25 feb. 2026 1 BHD = 1476.4894 XAF 1 XAF = 0.0007 BHD
26 feb. 2026 1 BHD = 1473.6622 XAF 1 XAF = 0.0007 BHD
27 feb. 2026 1 BHD = 1473.4433 XAF 1 XAF = 0.0007 BHD
28 feb. 2026 1 BHD = 1486.0814 XAF 1 XAF = 0.0007 BHD

Mar 2026

FechaBHD-XAFXAF-BHD
01 mar. 2026 1 BHD = 1474.3919 XAF 1 XAF = 0.0007 BHD
02 mar. 2026 1 BHD = 1483.2874 XAF 1 XAF = 0.0007 BHD
03 mar. 2026 1 BHD = 1498.6198 XAF 1 XAF = 0.0007 BHD
04 mar. 2026 1 BHD = 1493.3106 XAF 1 XAF = 0.0007 BHD
05 mar. 2026 1 BHD = 1497.3364 XAF 1 XAF = 0.0007 BHD
06 mar. 2026 1 BHD = 1503.2016 XAF 1 XAF = 0.0007 BHD
07 mar. 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
08 mar. 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
09 mar. 2026 1 BHD = 1503.1533 XAF 1 XAF = 0.0007 BHD
10 mar. 2026 1 BHD = 1494.3148 XAF 1 XAF = 0.0007 BHD
11 mar. 2026 1 BHD = 1498.0765 XAF 1 XAF = 0.0007 BHD
12 mar. 2026 1 BHD = 1504.9716 XAF 1 XAF = 0.0007 BHD
13 mar. 2026 1 BHD = 1515.6723 XAF 1 XAF = 0.0007 BHD
14 mar. 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
15 mar. 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
16 mar. 2026 1 BHD = 1512.7642 XAF 1 XAF = 0.0007 BHD
17 mar. 2026 1 BHD = 1507.875 XAF 1 XAF = 0.0007 BHD
18 mar. 2026 1 BHD = 1505.8641 XAF 1 XAF = 0.0007 BHD
19 mar. 2026 1 BHD = 1513.3908 XAF 1 XAF = 0.0007 BHD
20 mar. 2026 1 BHD = 1500.4158 XAF 1 XAF = 0.0007 BHD
21 mar. 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
22 mar. 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
23 mar. 2026 1 BHD = 1500.4169 XAF 1 XAF = 0.0007 BHD
24 mar. 2026 1 BHD = 1499.0458 XAF 1 XAF = 0.0007 BHD
25 mar. 2026 1 BHD = 1497.148 XAF 1 XAF = 0.0007 BHD
26 mar. 2026 1 BHD = 1506.456 XAF 1 XAF = 0.0007 BHD
27 mar. 2026 1 BHD = 1512.0385 XAF 1 XAF = 0.0007 BHD
28 mar. 2026 1 BHD = 1510.7258 XAF 1 XAF = 0.0007 BHD
29 mar. 2026 1 BHD = 1508.6414 XAF 1 XAF = 0.0007 BHD
30 mar. 2026 1 BHD = 1511.9883 XAF 1 XAF = 0.0007 BHD
31 mar. 2026 1 BHD = 1515.4103 XAF 1 XAF = 0.0007 BHD

Apr 2026

FechaBHD-XAFXAF-BHD
01 abr. 2026 1 BHD = 1497.6646 XAF 1 XAF = 0.0007 BHD
02 abr. 2026 1 BHD = 1509.367 XAF 1 XAF = 0.0007 BHD
03 abr. 2026 1 BHD = 1505.5447 XAF 1 XAF = 0.0007 BHD
04 abr. 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
05 abr. 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
06 abr. 2026 1 BHD = 1504.5712 XAF 1 XAF = 0.0007 BHD
07 abr. 2026 1 BHD = 1503.8249 XAF 1 XAF = 0.0007 BHD
08 abr. 2026 1 BHD = 1485.4412 XAF 1 XAF = 0.0007 BHD
09 abr. 2026 1 BHD = 1487.8576 XAF 1 XAF = 0.0007 BHD
10 abr. 2026 1 BHD = 1484.0731 XAF 1 XAF = 0.0007 BHD
11 abr. 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
12 abr. 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
13 abr. 2026 1 BHD = 1485.5931 XAF 1 XAF = 0.0007 BHD
14 abr. 2026 1 BHD = 1472.9173 XAF 1 XAF = 0.0007 BHD
15 abr. 2026 1 BHD = 1476.1881 XAF 1 XAF = 0.0007 BHD
16 abr. 2026 1 BHD = 1475.3179 XAF 1 XAF = 0.0007 BHD
17 abr. 2026 1 BHD = 1473.6729 XAF 1 XAF = 0.0007 BHD
18 abr. 2026 1 BHD = 1474.0599 XAF 1 XAF = 0.0007 BHD
19 abr. 2026 1 BHD = 1474.0599 XAF 1 XAF = 0.0007 BHD
20 abr. 2026 1 BHD = 1476.777 XAF 1 XAF = 0.0007 BHD
21 abr. 2026 1 BHD = 1478.739 XAF 1 XAF = 0.0007 BHD
22 abr. 2026 1 BHD = 1480.2507 XAF 1 XAF = 0.0007 BHD
23 abr. 2026 1 BHD = 1484.3588 XAF 1 XAF = 0.0007 BHD
24 abr. 2026 1 BHD = 1482.2765 XAF 1 XAF = 0.0007 BHD
25 abr. 2026 1 BHD = 1483.3958 XAF 1 XAF = 0.0007 BHD
26 abr. 2026 1 BHD = 1482.7253 XAF 1 XAF = 0.0007 BHD
27 abr. 2026 1 BHD = 1479.9701 XAF 1 XAF = 0.0007 BHD
28 abr. 2026 1 BHD = 1486.4258 XAF 1 XAF = 0.0007 BHD
29 abr. 2026 1 BHD = 1484.9842 XAF 1 XAF = 0.0007 BHD
30 abr. 2026 1 BHD = 1482.6425 XAF 1 XAF = 0.0007 BHD

May 2026

FechaBHD-XAFXAF-BHD
01 may. 2026 1 BHD = 1483.0628 XAF 1 XAF = 0.0007 BHD
02 may. 2026 1 BHD = 1482.9616 XAF 1 XAF = 0.0007 BHD
03 may. 2026 1 BHD = 1482.9616 XAF 1 XAF = 0.0007 BHD
04 may. 2026 1 BHD = 1483.0591 XAF 1 XAF = 0.0007 BHD
05 may. 2026 1 BHD = 1484.0658 XAF 1 XAF = 0.0007 BHD
06 may. 2026 1 BHD = 1472.406 XAF 1 XAF = 0.0007 BHD
07 may. 2026 1 BHD = 1476.0697 XAF 1 XAF = 0.0007 BHD
08 may. 2026 1 BHD = 1476.8465 XAF 1 XAF = 0.0007 BHD
09 may. 2026 1 BHD = 1476.7161 XAF 1 XAF = 0.0007 BHD
10 may. 2026 1 BHD = 1476.7161 XAF 1 XAF = 0.0007 BHD
11 may. 2026 1 BHD = 1476.7082 XAF 1 XAF = 0.0007 BHD
12 may. 2026 1 BHD = 1480.3759 XAF 1 XAF = 0.0007 BHD
13 may. 2026 1 BHD = 1484.4506 XAF 1 XAF = 0.0007 BHD
14 may. 2026 1 BHD = 1485.4105 XAF 1 XAF = 0.0007 BHD
15 may. 2026 1 BHD = 1492.8483 XAF 1 XAF = 0.0007 BHD
16 may. 2026 1 BHD = 1492.8463 XAF 1 XAF = 0.0007 BHD
17 may. 2026 1 BHD = 1492.8463 XAF 1 XAF = 0.0007 BHD
18 may. 2026 1 BHD = 1495.8969 XAF 1 XAF = 0.0007 BHD
19 may. 2026 1 BHD = 1496.2641 XAF 1 XAF = 0.0007 BHD
20 may. 2026 1 BHD = 1498.6456 XAF 1 XAF = 0.0007 BHD
21 may. 2026 1 BHD = 1498.2627 XAF 1 XAF = 0.0007 BHD
22 may. 2026 1 BHD = 1499.652 XAF 1 XAF = 0.0007 BHD
23 may. 2026 1 BHD = 1499.5514 XAF 1 XAF = 0.0007 BHD

Información sobre tipos de cambio deBHD-XAF y XAF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats