> Tipos de cambio de BHD-XCD y XCD-BHD - 2025

Tipos de cambio de BHD-XCD y XCD-BHD - 2025

Tipos de cambio de BHD-XCD y XCD-BHD

Compruebe a continuación los tipos de cambio de BHD-XCD y XCD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 7,1729 XCD

1 XCD = 0,1394 BHD

1A 2A 2A

BHD frente a XCDXCD frente a BHD

Jan 2025

Fecha	BHD-XCD	XCD-BHD
01 ene. 2025	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
02 ene. 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
03 ene. 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
04 ene. 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
05 ene. 2025	1 BHD = 7.1733 XCD	1 XCD = 0.1394 BHD
06 ene. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 ene. 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
08 ene. 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
09 ene. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
10 ene. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
11 ene. 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
12 ene. 2025	1 BHD = 7.1773 XCD	1 XCD = 0.1393 BHD
13 ene. 2025	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
14 ene. 2025	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
15 ene. 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
16 ene. 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
17 ene. 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
18 ene. 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 ene. 2025	1 BHD = 7.1948 XCD	1 XCD = 0.139 BHD
20 ene. 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
21 ene. 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
22 ene. 2025	1 BHD = 7.1726 XCD	1 XCD = 0.1394 BHD
23 ene. 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
24 ene. 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
25 ene. 2025	1 BHD = 7.1769 XCD	1 XCD = 0.1393 BHD
26 ene. 2025	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
27 ene. 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
28 ene. 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
29 ene. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
30 ene. 2025	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
31 ene. 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD

Feb 2025

Fecha	BHD-XCD	XCD-BHD
01 feb. 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
02 feb. 2025	1 BHD = 7.1588 XCD	1 XCD = 0.1397 BHD
03 feb. 2025	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
04 feb. 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
05 feb. 2025	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
06 feb. 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
07 feb. 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
08 feb. 2025	1 BHD = 7.175 XCD	1 XCD = 0.1394 BHD
09 feb. 2025	1 BHD = 7.1365 XCD	1 XCD = 0.1401 BHD
10 feb. 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
11 feb. 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
12 feb. 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
13 feb. 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
14 feb. 2025	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
15 feb. 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
16 feb. 2025	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
17 feb. 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
18 feb. 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 feb. 2025	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
20 feb. 2025	1 BHD = 7.1844 XCD	1 XCD = 0.1392 BHD
21 feb. 2025	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
22 feb. 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
23 feb. 2025	1 BHD = 7.1658 XCD	1 XCD = 0.1396 BHD
24 feb. 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 feb. 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
26 feb. 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
27 feb. 2025	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
28 feb. 2025	1 BHD = 7.1843 XCD	1 XCD = 0.1392 BHD

Mar 2025

Fecha	BHD-XCD	XCD-BHD
01 mar. 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
02 mar. 2025	1 BHD = 7.1675 XCD	1 XCD = 0.1395 BHD
03 mar. 2025	1 BHD = 7.1651 XCD	1 XCD = 0.1396 BHD
04 mar. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 mar. 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
06 mar. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
07 mar. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
08 mar. 2025	1 BHD = 7.1724 XCD	1 XCD = 0.1394 BHD
09 mar. 2025	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
10 mar. 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
11 mar. 2025	1 BHD = 7.1799 XCD	1 XCD = 0.1393 BHD
12 mar. 2025	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
13 mar. 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
14 mar. 2025	1 BHD = 7.1822 XCD	1 XCD = 0.1392 BHD
15 mar. 2025	1 BHD = 7.1856 XCD	1 XCD = 0.1392 BHD
16 mar. 2025	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
17 mar. 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
18 mar. 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
19 mar. 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
20 mar. 2025	1 BHD = 7.1819 XCD	1 XCD = 0.1392 BHD
21 mar. 2025	1 BHD = 7.1835 XCD	1 XCD = 0.1392 BHD
22 mar. 2025	1 BHD = 7.2122 XCD	1 XCD = 0.1387 BHD
23 mar. 2025	1 BHD = 7.2056 XCD	1 XCD = 0.1388 BHD
24 mar. 2025	1 BHD = 7.1641 XCD	1 XCD = 0.1396 BHD
25 mar. 2025	1 BHD = 7.1818 XCD	1 XCD = 0.1392 BHD
26 mar. 2025	1 BHD = 7.171 XCD	1 XCD = 0.1394 BHD
27 mar. 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
28 mar. 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
29 mar. 2025	1 BHD = 7.2584 XCD	1 XCD = 0.1378 BHD
30 mar. 2025	1 BHD = 7.2388 XCD	1 XCD = 0.1381 BHD
31 mar. 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD

Apr 2025

Fecha	BHD-XCD	XCD-BHD
01 abr. 2025	1 BHD = 7.1833 XCD	1 XCD = 0.1392 BHD
02 abr. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
03 abr. 2025	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
04 abr. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
05 abr. 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
06 abr. 2025	1 BHD = 7.1753 XCD	1 XCD = 0.1394 BHD
07 abr. 2025	1 BHD = 7.1732 XCD	1 XCD = 0.1394 BHD
08 abr. 2025	1 BHD = 7.1813 XCD	1 XCD = 0.1393 BHD
09 abr. 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
10 abr. 2025	1 BHD = 7.1794 XCD	1 XCD = 0.1393 BHD
11 abr. 2025	1 BHD = 7.1801 XCD	1 XCD = 0.1393 BHD
12 abr. 2025	1 BHD = 7.1768 XCD	1 XCD = 0.1393 BHD
13 abr. 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
14 abr. 2025	1 BHD = 7.1638 XCD	1 XCD = 0.1396 BHD
15 abr. 2025	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
16 abr. 2025	1 BHD = 7.1803 XCD	1 XCD = 0.1393 BHD
17 abr. 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
18 abr. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
19 abr. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
20 abr. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
21 abr. 2025	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
22 abr. 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
23 abr. 2025	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
24 abr. 2025	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
25 abr. 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
26 abr. 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
27 abr. 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
28 abr. 2025	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
29 abr. 2025	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
30 abr. 2025	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD

May 2025

Fecha	BHD-XCD	XCD-BHD
01 may. 2025	1 BHD = 7.1477 XCD	1 XCD = 0.1399 BHD
02 may. 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
03 may. 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
04 may. 2025	1 BHD = 7.1514 XCD	1 XCD = 0.1398 BHD
05 may. 2025	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
06 may. 2025	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
07 may. 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
08 may. 2025	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
09 may. 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 may. 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
11 may. 2025	1 BHD = 7.1736 XCD	1 XCD = 0.1394 BHD
12 may. 2025	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 may. 2025	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
14 may. 2025	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
15 may. 2025	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
16 may. 2025	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
17 may. 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
18 may. 2025	1 BHD = 7.1459 XCD	1 XCD = 0.1399 BHD
19 may. 2025	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
20 may. 2025	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
21 may. 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
22 may. 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
23 may. 2025	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
24 may. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
25 may. 2025	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
26 may. 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
27 may. 2025	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
28 may. 2025	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
29 may. 2025	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
30 may. 2025	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
31 may. 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD

Jun 2025

Fecha	BHD-XCD	XCD-BHD
01 jun. 2025	1 BHD = 7.2018 XCD	1 XCD = 0.1389 BHD

Información sobre tipos de cambio deBHD-XCD y XCD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias