currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-XCD y XCD-BHD - 2026

Tipos de cambio de BHD-XCD y XCD-BHD - 2026

Tipos de cambio de BHD-XCD y XCD-BHD

Compruebe a continuación los tipos de cambio de BHD-XCD y XCD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 7,1642 XCD
1 XCD = 0,1396 BHD
1A 2A 2A

Jan 2026

FechaBHD-XCDXCD-BHD
01 ene. 2026 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
02 ene. 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 ene. 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
04 ene. 2026 1 BHD = 7.1563 XCD 1 XCD = 0.1397 BHD
05 ene. 2026 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
06 ene. 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
07 ene. 2026 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
08 ene. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
09 ene. 2026 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
10 ene. 2026 1 BHD = 7.1416 XCD 1 XCD = 0.14 BHD
11 ene. 2026 1 BHD = 7.1441 XCD 1 XCD = 0.14 BHD
12 ene. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
13 ene. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 ene. 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
15 ene. 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
16 ene. 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
17 ene. 2026 1 BHD = 7.1592 XCD 1 XCD = 0.1397 BHD
18 ene. 2026 1 BHD = 7.1904 XCD 1 XCD = 0.1391 BHD
19 ene. 2026 1 BHD = 7.1699 XCD 1 XCD = 0.1395 BHD
20 ene. 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
21 ene. 2026 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
22 ene. 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
23 ene. 2026 1 BHD = 7.1676 XCD 1 XCD = 0.1395 BHD
24 ene. 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
25 ene. 2026 1 BHD = 7.2242 XCD 1 XCD = 0.1384 BHD
26 ene. 2026 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
27 ene. 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
28 ene. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
29 ene. 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
30 ene. 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
31 ene. 2026 1 BHD = 7.1319 XCD 1 XCD = 0.1402 BHD

Feb 2026

FechaBHD-XCDXCD-BHD
01 feb. 2026 1 BHD = 7.1337 XCD 1 XCD = 0.1402 BHD
02 feb. 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
03 feb. 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
04 feb. 2026 1 BHD = 7.1686 XCD 1 XCD = 0.1395 BHD
05 feb. 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
06 feb. 2026 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
07 feb. 2026 1 BHD = 7.1877 XCD 1 XCD = 0.1391 BHD
08 feb. 2026 1 BHD = 7.1893 XCD 1 XCD = 0.1391 BHD
09 feb. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
10 feb. 2026 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
11 feb. 2026 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
12 feb. 2026 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
13 feb. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
14 feb. 2026 1 BHD = 7.1759 XCD 1 XCD = 0.1394 BHD
15 feb. 2026 1 BHD = 7.2049 XCD 1 XCD = 0.1388 BHD
16 feb. 2026 1 BHD = 7.168 XCD 1 XCD = 0.1395 BHD
17 feb. 2026 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
18 feb. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
19 feb. 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
20 feb. 2026 1 BHD = 7.1674 XCD 1 XCD = 0.1395 BHD
21 feb. 2026 1 BHD = 7.172 XCD 1 XCD = 0.1394 BHD
22 feb. 2026 1 BHD = 7.1817 XCD 1 XCD = 0.1392 BHD
23 feb. 2026 1 BHD = 7.1684 XCD 1 XCD = 0.1395 BHD
24 feb. 2026 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
25 feb. 2026 1 BHD = 7.1671 XCD 1 XCD = 0.1395 BHD
26 feb. 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
27 feb. 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
28 feb. 2026 1 BHD = 7.2367 XCD 1 XCD = 0.1382 BHD

Mar 2026

FechaBHD-XCDXCD-BHD
01 mar. 2026 1 BHD = 7.1798 XCD 1 XCD = 0.1393 BHD
02 mar. 2026 1 BHD = 7.1625 XCD 1 XCD = 0.1396 BHD
03 mar. 2026 1 BHD = 7.1634 XCD 1 XCD = 0.1396 BHD
04 mar. 2026 1 BHD = 7.1647 XCD 1 XCD = 0.1396 BHD
05 mar. 2026 1 BHD = 7.1639 XCD 1 XCD = 0.1396 BHD
06 mar. 2026 1 BHD = 7.1604 XCD 1 XCD = 0.1397 BHD
07 mar. 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
08 mar. 2026 1 BHD = 7.1988 XCD 1 XCD = 0.1389 BHD
09 mar. 2026 1 BHD = 7.1596 XCD 1 XCD = 0.1397 BHD
10 mar. 2026 1 BHD = 7.1595 XCD 1 XCD = 0.1397 BHD
11 mar. 2026 1 BHD = 7.1577 XCD 1 XCD = 0.1397 BHD
12 mar. 2026 1 BHD = 7.1579 XCD 1 XCD = 0.1397 BHD
13 mar. 2026 1 BHD = 7.1587 XCD 1 XCD = 0.1397 BHD
14 mar. 2026 1 BHD = 7.111 XCD 1 XCD = 0.1406 BHD
15 mar. 2026 1 BHD = 7.111 XCD 1 XCD = 0.1406 BHD
16 mar. 2026 1 BHD = 7.1562 XCD 1 XCD = 0.1397 BHD
17 mar. 2026 1 BHD = 7.1551 XCD 1 XCD = 0.1398 BHD
18 mar. 2026 1 BHD = 7.1536 XCD 1 XCD = 0.1398 BHD
19 mar. 2026 1 BHD = 7.1546 XCD 1 XCD = 0.1398 BHD
20 mar. 2026 1 BHD = 7.155 XCD 1 XCD = 0.1398 BHD
21 mar. 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
22 mar. 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
23 mar. 2026 1 BHD = 7.155 XCD 1 XCD = 0.1398 BHD
24 mar. 2026 1 BHD = 7.156 XCD 1 XCD = 0.1397 BHD
25 mar. 2026 1 BHD = 7.1542 XCD 1 XCD = 0.1398 BHD
26 mar. 2026 1 BHD = 7.1575 XCD 1 XCD = 0.1397 BHD
27 mar. 2026 1 BHD = 7.1682 XCD 1 XCD = 0.1395 BHD
28 mar. 2026 1 BHD = 7.1619 XCD 1 XCD = 0.1396 BHD
29 mar. 2026 1 BHD = 7.1762 XCD 1 XCD = 0.1393 BHD
30 mar. 2026 1 BHD = 7.1576 XCD 1 XCD = 0.1397 BHD
31 mar. 2026 1 BHD = 7.158 XCD 1 XCD = 0.1397 BHD

Apr 2026

FechaBHD-XCDXCD-BHD
01 abr. 2026 1 BHD = 7.1588 XCD 1 XCD = 0.1397 BHD
02 abr. 2026 1 BHD = 7.158 XCD 1 XCD = 0.1397 BHD
03 abr. 2026 1 BHD = 7.157 XCD 1 XCD = 0.1397 BHD
04 abr. 2026 1 BHD = 7.1465 XCD 1 XCD = 0.1399 BHD
05 abr. 2026 1 BHD = 7.1465 XCD 1 XCD = 0.1399 BHD
06 abr. 2026 1 BHD = 7.1524 XCD 1 XCD = 0.1398 BHD
07 abr. 2026 1 BHD = 7.1575 XCD 1 XCD = 0.1397 BHD
08 abr. 2026 1 BHD = 7.1593 XCD 1 XCD = 0.1397 BHD
09 abr. 2026 1 BHD = 7.159 XCD 1 XCD = 0.1397 BHD
10 abr. 2026 1 BHD = 7.1652 XCD 1 XCD = 0.1396 BHD
11 abr. 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
12 abr. 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
13 abr. 2026 1 BHD = 7.1604 XCD 1 XCD = 0.1397 BHD
14 abr. 2026 1 BHD = 7.1608 XCD 1 XCD = 0.1396 BHD
15 abr. 2026 1 BHD = 7.1629 XCD 1 XCD = 0.1396 BHD
16 abr. 2026 1 BHD = 7.164 XCD 1 XCD = 0.1396 BHD
17 abr. 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
18 abr. 2026 1 BHD = 7.1508 XCD 1 XCD = 0.1398 BHD
19 abr. 2026 1 BHD = 7.1508 XCD 1 XCD = 0.1398 BHD
20 abr. 2026 1 BHD = 7.1632 XCD 1 XCD = 0.1396 BHD
21 abr. 2026 1 BHD = 7.1655 XCD 1 XCD = 0.1396 BHD
22 abr. 2026 1 BHD = 7.1634 XCD 1 XCD = 0.1396 BHD
23 abr. 2026 1 BHD = 7.162 XCD 1 XCD = 0.1396 BHD
24 abr. 2026 1 BHD = 7.1488 XCD 1 XCD = 0.1399 BHD
25 abr. 2026 1 BHD = 7.1643 XCD 1 XCD = 0.1396 BHD
26 abr. 2026 1 BHD = 7.1611 XCD 1 XCD = 0.1396 BHD
27 abr. 2026 1 BHD = 7.1594 XCD 1 XCD = 0.1397 BHD
28 abr. 2026 1 BHD = 7.1626 XCD 1 XCD = 0.1396 BHD
29 abr. 2026 1 BHD = 7.1617 XCD 1 XCD = 0.1396 BHD
30 abr. 2026 1 BHD = 7.1547 XCD 1 XCD = 0.1398 BHD

May 2026

FechaBHD-XCDXCD-BHD
01 may. 2026 1 BHD = 7.1567 XCD 1 XCD = 0.1397 BHD
02 may. 2026 1 BHD = 7.1562 XCD 1 XCD = 0.1397 BHD
03 may. 2026 1 BHD = 7.1562 XCD 1 XCD = 0.1397 BHD
04 may. 2026 1 BHD = 7.1497 XCD 1 XCD = 0.1399 BHD
05 may. 2026 1 BHD = 7.1447 XCD 1 XCD = 0.14 BHD
06 may. 2026 1 BHD = 7.1495 XCD 1 XCD = 0.1399 BHD
07 may. 2026 1 BHD = 7.1538 XCD 1 XCD = 0.1398 BHD
08 may. 2026 1 BHD = 7.1582 XCD 1 XCD = 0.1397 BHD
09 may. 2026 1 BHD = 7.1765 XCD 1 XCD = 0.1393 BHD
10 may. 2026 1 BHD = 7.1765 XCD 1 XCD = 0.1393 BHD
11 may. 2026 1 BHD = 7.1627 XCD 1 XCD = 0.1396 BHD
12 may. 2026 1 BHD = 7.1612 XCD 1 XCD = 0.1396 BHD
13 may. 2026 1 BHD = 7.1635 XCD 1 XCD = 0.1396 BHD
14 may. 2026 1 BHD = 7.1645 XCD 1 XCD = 0.1396 BHD
15 may. 2026 1 BHD = 7.1619 XCD 1 XCD = 0.1396 BHD
16 may. 2026 1 BHD = 7.1509 XCD 1 XCD = 0.1398 BHD
17 may. 2026 1 BHD = 7.1509 XCD 1 XCD = 0.1398 BHD
18 may. 2026 1 BHD = 7.1669 XCD 1 XCD = 0.1395 BHD
19 may. 2026 1 BHD = 7.163 XCD 1 XCD = 0.1396 BHD
20 may. 2026 1 BHD = 7.1609 XCD 1 XCD = 0.1396 BHD
21 may. 2026 1 BHD = 7.1672 XCD 1 XCD = 0.1395 BHD
22 may. 2026 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD

Información sobre tipos de cambio deBHD-XCD y XCD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats