> Tipos de cambio de BHD-XPF y XPF-BHD - 2025

Tipos de cambio de BHD-XPF y XPF-BHD - 2025

Tipos de cambio de BHD-XPF y XPF-BHD

Compruebe a continuación los tipos de cambio de BHD-XPF y XPF-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 292,9322 XPF

1 XPF = 0,0034 BHD

1A 2A 2A

BHD frente a XPFXPF frente a BHD

Jan 2025

Fecha	BHD-XPF	XPF-BHD
01 ene. 2025	1 BHD = 304.1772 XPF	1 XPF = 0.0033 BHD
02 ene. 2025	1 BHD = 306.5385 XPF	1 XPF = 0.0033 BHD
03 ene. 2025	1 BHD = 307.3572 XPF	1 XPF = 0.0033 BHD
04 ene. 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
05 ene. 2025	1 BHD = 307.1112 XPF	1 XPF = 0.0033 BHD
06 ene. 2025	1 BHD = 303.8766 XPF	1 XPF = 0.0033 BHD
07 ene. 2025	1 BHD = 304.7504 XPF	1 XPF = 0.0033 BHD
08 ene. 2025	1 BHD = 307.5996 XPF	1 XPF = 0.0033 BHD
09 ene. 2025	1 BHD = 307.3342 XPF	1 XPF = 0.0033 BHD
10 ene. 2025	1 BHD = 307.2258 XPF	1 XPF = 0.0033 BHD
11 ene. 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
12 ene. 2025	1 BHD = 309.0399 XPF	1 XPF = 0.0032 BHD
13 ene. 2025	1 BHD = 310.5341 XPF	1 XPF = 0.0032 BHD
14 ene. 2025	1 BHD = 308.9223 XPF	1 XPF = 0.0032 BHD
15 ene. 2025	1 BHD = 307.3271 XPF	1 XPF = 0.0033 BHD
16 ene. 2025	1 BHD = 307.8766 XPF	1 XPF = 0.0032 BHD
17 ene. 2025	1 BHD = 307.5307 XPF	1 XPF = 0.0033 BHD
18 ene. 2025	1 BHD = 306.9524 XPF	1 XPF = 0.0033 BHD
19 ene. 2025	1 BHD = 307.9839 XPF	1 XPF = 0.0032 BHD
20 ene. 2025	1 BHD = 307.1681 XPF	1 XPF = 0.0033 BHD
21 ene. 2025	1 BHD = 305.775 XPF	1 XPF = 0.0033 BHD
22 ene. 2025	1 BHD = 303.3035 XPF	1 XPF = 0.0033 BHD
23 ene. 2025	1 BHD = 304.2276 XPF	1 XPF = 0.0033 BHD
24 ene. 2025	1 BHD = 302.1508 XPF	1 XPF = 0.0033 BHD
25 ene. 2025	1 BHD = 301.7009 XPF	1 XPF = 0.0033 BHD
26 ene. 2025	1 BHD = 301.9299 XPF	1 XPF = 0.0033 BHD
27 ene. 2025	1 BHD = 301.2104 XPF	1 XPF = 0.0033 BHD
28 ene. 2025	1 BHD = 303.7598 XPF	1 XPF = 0.0033 BHD
29 ene. 2025	1 BHD = 304.3432 XPF	1 XPF = 0.0033 BHD
30 ene. 2025	1 BHD = 304.3898 XPF	1 XPF = 0.0033 BHD
31 ene. 2025	1 BHD = 304.9428 XPF	1 XPF = 0.0033 BHD

Feb 2025

Fecha	BHD-XPF	XPF-BHD
01 feb. 2025	1 BHD = 305.4775 XPF	1 XPF = 0.0033 BHD
02 feb. 2025	1 BHD = 305.0504 XPF	1 XPF = 0.0033 BHD
03 feb. 2025	1 BHD = 308.2767 XPF	1 XPF = 0.0032 BHD
04 feb. 2025	1 BHD = 306.5518 XPF	1 XPF = 0.0033 BHD
05 feb. 2025	1 BHD = 304.0563 XPF	1 XPF = 0.0033 BHD
06 feb. 2025	1 BHD = 305.67 XPF	1 XPF = 0.0033 BHD
07 feb. 2025	1 BHD = 305.1768 XPF	1 XPF = 0.0033 BHD
08 feb. 2025	1 BHD = 306.6275 XPF	1 XPF = 0.0033 BHD
09 feb. 2025	1 BHD = 304.9825 XPF	1 XPF = 0.0033 BHD
10 feb. 2025	1 BHD = 306.8806 XPF	1 XPF = 0.0033 BHD
11 feb. 2025	1 BHD = 306.5408 XPF	1 XPF = 0.0033 BHD
12 feb. 2025	1 BHD = 305.2252 XPF	1 XPF = 0.0033 BHD
13 feb. 2025	1 BHD = 304.8322 XPF	1 XPF = 0.0033 BHD
14 feb. 2025	1 BHD = 302.3238 XPF	1 XPF = 0.0033 BHD
15 feb. 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
16 feb. 2025	1 BHD = 301.8275 XPF	1 XPF = 0.0033 BHD
17 feb. 2025	1 BHD = 302.2426 XPF	1 XPF = 0.0033 BHD
18 feb. 2025	1 BHD = 302.8386 XPF	1 XPF = 0.0033 BHD
19 feb. 2025	1 BHD = 303.7042 XPF	1 XPF = 0.0033 BHD
20 feb. 2025	1 BHD = 303.3822 XPF	1 XPF = 0.0033 BHD
21 feb. 2025	1 BHD = 302.5077 XPF	1 XPF = 0.0033 BHD
22 feb. 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
23 feb. 2025	1 BHD = 302.3621 XPF	1 XPF = 0.0033 BHD
24 feb. 2025	1 BHD = 302.6873 XPF	1 XPF = 0.0033 BHD
25 feb. 2025	1 BHD = 301.7947 XPF	1 XPF = 0.0033 BHD
26 feb. 2025	1 BHD = 301.8436 XPF	1 XPF = 0.0033 BHD
27 feb. 2025	1 BHD = 302.1485 XPF	1 XPF = 0.0033 BHD
28 feb. 2025	1 BHD = 304.1779 XPF	1 XPF = 0.0033 BHD

Mar 2025

Fecha	BHD-XPF	XPF-BHD
01 mar. 2025	1 BHD = 305.0956 XPF	1 XPF = 0.0033 BHD
02 mar. 2025	1 BHD = 305.2322 XPF	1 XPF = 0.0033 BHD
03 mar. 2025	1 BHD = 302.4066 XPF	1 XPF = 0.0033 BHD
04 mar. 2025	1 BHD = 300.1113 XPF	1 XPF = 0.0033 BHD
05 mar. 2025	1 BHD = 296.0116 XPF	1 XPF = 0.0034 BHD
06 mar. 2025	1 BHD = 293.2193 XPF	1 XPF = 0.0034 BHD
07 mar. 2025	1 BHD = 291.8346 XPF	1 XPF = 0.0034 BHD
08 mar. 2025	1 BHD = 291.7639 XPF	1 XPF = 0.0034 BHD
09 mar. 2025	1 BHD = 292.1211 XPF	1 XPF = 0.0034 BHD
10 mar. 2025	1 BHD = 292.0031 XPF	1 XPF = 0.0034 BHD
11 mar. 2025	1 BHD = 289.9047 XPF	1 XPF = 0.0034 BHD
12 mar. 2025	1 BHD = 290.4763 XPF	1 XPF = 0.0034 BHD
13 mar. 2025	1 BHD = 291.5615 XPF	1 XPF = 0.0034 BHD
14 mar. 2025	1 BHD = 290.21 XPF	1 XPF = 0.0034 BHD
15 mar. 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
16 mar. 2025	1 BHD = 290.4891 XPF	1 XPF = 0.0034 BHD
17 mar. 2025	1 BHD = 290.7049 XPF	1 XPF = 0.0034 BHD
18 mar. 2025	1 BHD = 290.3611 XPF	1 XPF = 0.0034 BHD
19 mar. 2025	1 BHD = 290.1521 XPF	1 XPF = 0.0034 BHD
20 mar. 2025	1 BHD = 292.1761 XPF	1 XPF = 0.0034 BHD
21 mar. 2025	1 BHD = 292.3895 XPF	1 XPF = 0.0034 BHD
22 mar. 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
23 mar. 2025	1 BHD = 292.774 XPF	1 XPF = 0.0034 BHD
24 mar. 2025	1 BHD = 292.4188 XPF	1 XPF = 0.0034 BHD
25 mar. 2025	1 BHD = 292.6584 XPF	1 XPF = 0.0034 BHD
26 mar. 2025	1 BHD = 293.4991 XPF	1 XPF = 0.0034 BHD
27 mar. 2025	1 BHD = 293.4803 XPF	1 XPF = 0.0034 BHD
28 mar. 2025	1 BHD = 293.6154 XPF	1 XPF = 0.0034 BHD
29 mar. 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
30 mar. 2025	1 BHD = 293.901 XPF	1 XPF = 0.0034 BHD
31 mar. 2025	1 BHD = 292.5335 XPF	1 XPF = 0.0034 BHD

Apr 2025

Fecha	BHD-XPF	XPF-BHD
01 abr. 2025	1 BHD = 293.528 XPF	1 XPF = 0.0034 BHD
02 abr. 2025	1 BHD = 293.0637 XPF	1 XPF = 0.0034 BHD
03 abr. 2025	1 BHD = 285.4205 XPF	1 XPF = 0.0035 BHD
04 abr. 2025	1 BHD = 286.1096 XPF	1 XPF = 0.0035 BHD
05 abr. 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
06 abr. 2025	1 BHD = 289.0879 XPF	1 XPF = 0.0035 BHD
07 abr. 2025	1 BHD = 288.7375 XPF	1 XPF = 0.0035 BHD
08 abr. 2025	1 BHD = 289.4659 XPF	1 XPF = 0.0035 BHD
09 abr. 2025	1 BHD = 286.6464 XPF	1 XPF = 0.0035 BHD
10 abr. 2025	1 BHD = 285.7883 XPF	1 XPF = 0.0035 BHD
11 abr. 2025	1 BHD = 278.5632 XPF	1 XPF = 0.0036 BHD
12 abr. 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
13 abr. 2025	1 BHD = 278.9624 XPF	1 XPF = 0.0036 BHD
14 abr. 2025	1 BHD = 277.6474 XPF	1 XPF = 0.0036 BHD
15 abr. 2025	1 BHD = 279.7727 XPF	1 XPF = 0.0036 BHD
16 abr. 2025	1 BHD = 278.4806 XPF	1 XPF = 0.0036 BHD
17 abr. 2025	1 BHD = 278.6855 XPF	1 XPF = 0.0036 BHD
18 abr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
19 abr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
20 abr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
21 abr. 2025	1 BHD = 278.4059 XPF	1 XPF = 0.0036 BHD
22 abr. 2025	1 BHD = 275.6509 XPF	1 XPF = 0.0036 BHD
23 abr. 2025	1 BHD = 277.4015 XPF	1 XPF = 0.0036 BHD
24 abr. 2025	1 BHD = 278.4657 XPF	1 XPF = 0.0036 BHD
25 abr. 2025	1 BHD = 278.6608 XPF	1 XPF = 0.0036 BHD
26 abr. 2025	1 BHD = 277.7152 XPF	1 XPF = 0.0036 BHD
27 abr. 2025	1 BHD = 278.5853 XPF	1 XPF = 0.0036 BHD
28 abr. 2025	1 BHD = 278.7741 XPF	1 XPF = 0.0036 BHD
29 abr. 2025	1 BHD = 278.3507 XPF	1 XPF = 0.0036 BHD
30 abr. 2025	1 BHD = 278.33 XPF	1 XPF = 0.0036 BHD

May 2025

Fecha	BHD-XPF	XPF-BHD
01 may. 2025	1 BHD = 278.5515 XPF	1 XPF = 0.0036 BHD
02 may. 2025	1 BHD = 279.2 XPF	1 XPF = 0.0036 BHD
03 may. 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
04 may. 2025	1 BHD = 279.4124 XPF	1 XPF = 0.0036 BHD
05 may. 2025	1 BHD = 279.0968 XPF	1 XPF = 0.0036 BHD
06 may. 2025	1 BHD = 279.4255 XPF	1 XPF = 0.0036 BHD
07 may. 2025	1 BHD = 278.5411 XPF	1 XPF = 0.0036 BHD
08 may. 2025	1 BHD = 280.3083 XPF	1 XPF = 0.0036 BHD
09 may. 2025	1 BHD = 281.3214 XPF	1 XPF = 0.0036 BHD
10 may. 2025	1 BHD = 281.3041 XPF	1 XPF = 0.0036 BHD
11 may. 2025	1 BHD = 281.4654 XPF	1 XPF = 0.0036 BHD
12 may. 2025	1 BHD = 285.1743 XPF	1 XPF = 0.0035 BHD
13 may. 2025	1 BHD = 284.9774 XPF	1 XPF = 0.0035 BHD
14 may. 2025	1 BHD = 282.1969 XPF	1 XPF = 0.0035 BHD
15 may. 2025	1 BHD = 283.0208 XPF	1 XPF = 0.0035 BHD
16 may. 2025	1 BHD = 282.6681 XPF	1 XPF = 0.0035 BHD
17 may. 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
18 may. 2025	1 BHD = 282.6514 XPF	1 XPF = 0.0035 BHD
19 may. 2025	1 BHD = 280.8182 XPF	1 XPF = 0.0036 BHD
20 may. 2025	1 BHD = 281.4773 XPF	1 XPF = 0.0036 BHD
21 may. 2025	1 BHD = 279.3686 XPF	1 XPF = 0.0036 BHD
22 may. 2025	1 BHD = 279.8994 XPF	1 XPF = 0.0036 BHD
23 may. 2025	1 BHD = 278.6601 XPF	1 XPF = 0.0036 BHD
24 may. 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
25 may. 2025	1 BHD = 278.4495 XPF	1 XPF = 0.0036 BHD
26 may. 2025	1 BHD = 278.2573 XPF	1 XPF = 0.0036 BHD
27 may. 2025	1 BHD = 278.952 XPF	1 XPF = 0.0036 BHD
28 may. 2025	1 BHD = 279.5682 XPF	1 XPF = 0.0036 BHD
29 may. 2025	1 BHD = 280.5251 XPF	1 XPF = 0.0036 BHD
30 may. 2025	1 BHD = 279.1836 XPF	1 XPF = 0.0036 BHD
31 may. 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD

Jun 2025

Fecha	BHD-XPF	XPF-BHD
01 jun. 2025	1 BHD = 280.2346 XPF	1 XPF = 0.0036 BHD

Información sobre tipos de cambio deBHD-XPF y XPF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias