currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-XPF y XPF-BHD - 2026

Tipos de cambio de BHD-XPF y XPF-BHD - 2026

Tipos de cambio de BHD-XPF y XPF-BHD

Compruebe a continuación los tipos de cambio de BHD-XPF y XPF-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 270,3267 XPF
1 XPF = 0,0037 BHD
1A 2A 2A

Jan 2026

FechaBHD-XPFXPF-BHD
01 ene. 2026 1 BHD = 269.8067 XPF 1 XPF = 0.0037 BHD
02 ene. 2026 1 BHD = 269.9856 XPF 1 XPF = 0.0037 BHD
03 ene. 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
04 ene. 2026 1 BHD = 269.3798 XPF 1 XPF = 0.0037 BHD
05 ene. 2026 1 BHD = 270.9351 XPF 1 XPF = 0.0037 BHD
06 ene. 2026 1 BHD = 270.3599 XPF 1 XPF = 0.0037 BHD
07 ene. 2026 1 BHD = 270.9468 XPF 1 XPF = 0.0037 BHD
08 ene. 2026 1 BHD = 271.1013 XPF 1 XPF = 0.0037 BHD
09 ene. 2026 1 BHD = 271.9037 XPF 1 XPF = 0.0037 BHD
10 ene. 2026 1 BHD = 271.036 XPF 1 XPF = 0.0037 BHD
11 ene. 2026 1 BHD = 271.129 XPF 1 XPF = 0.0037 BHD
12 ene. 2026 1 BHD = 270.9382 XPF 1 XPF = 0.0037 BHD
13 ene. 2026 1 BHD = 271.5714 XPF 1 XPF = 0.0037 BHD
14 ene. 2026 1 BHD = 271.4781 XPF 1 XPF = 0.0037 BHD
15 ene. 2026 1 BHD = 272.1809 XPF 1 XPF = 0.0037 BHD
16 ene. 2026 1 BHD = 272.4313 XPF 1 XPF = 0.0037 BHD
17 ene. 2026 1 BHD = 272.3667 XPF 1 XPF = 0.0037 BHD
18 ene. 2026 1 BHD = 273.553 XPF 1 XPF = 0.0037 BHD
19 ene. 2026 1 BHD = 272.2418 XPF 1 XPF = 0.0037 BHD
20 ene. 2026 1 BHD = 269.8592 XPF 1 XPF = 0.0037 BHD
21 ene. 2026 1 BHD = 269.8543 XPF 1 XPF = 0.0037 BHD
22 ene. 2026 1 BHD = 270.3679 XPF 1 XPF = 0.0037 BHD
23 ene. 2026 1 BHD = 269.6104 XPF 1 XPF = 0.0037 BHD
24 ene. 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
25 ene. 2026 1 BHD = 269.7366 XPF 1 XPF = 0.0037 BHD
26 ene. 2026 1 BHD = 267.2496 XPF 1 XPF = 0.0037 BHD
27 ene. 2026 1 BHD = 265.7243 XPF 1 XPF = 0.0038 BHD
28 ene. 2026 1 BHD = 264.1462 XPF 1 XPF = 0.0038 BHD
29 ene. 2026 1 BHD = 264.9373 XPF 1 XPF = 0.0038 BHD
30 ene. 2026 1 BHD = 265.4648 XPF 1 XPF = 0.0038 BHD
31 ene. 2026 1 BHD = 265.6592 XPF 1 XPF = 0.0038 BHD

Feb 2026

FechaBHD-XPFXPF-BHD
01 feb. 2026 1 BHD = 265.7267 XPF 1 XPF = 0.0038 BHD
02 feb. 2026 1 BHD = 267.0074 XPF 1 XPF = 0.0037 BHD
03 feb. 2026 1 BHD = 268.4731 XPF 1 XPF = 0.0037 BHD
04 feb. 2026 1 BHD = 267.7575 XPF 1 XPF = 0.0037 BHD
05 feb. 2026 1 BHD = 268.2812 XPF 1 XPF = 0.0037 BHD
06 feb. 2026 1 BHD = 268.4556 XPF 1 XPF = 0.0037 BHD
07 feb. 2026 1 BHD = 268.5619 XPF 1 XPF = 0.0037 BHD
08 feb. 2026 1 BHD = 268.6224 XPF 1 XPF = 0.0037 BHD
09 feb. 2026 1 BHD = 266.5184 XPF 1 XPF = 0.0038 BHD
10 feb. 2026 1 BHD = 266.1285 XPF 1 XPF = 0.0038 BHD
11 feb. 2026 1 BHD = 265.9351 XPF 1 XPF = 0.0038 BHD
12 feb. 2026 1 BHD = 266.4928 XPF 1 XPF = 0.0038 BHD
13 feb. 2026 1 BHD = 266.8456 XPF 1 XPF = 0.0037 BHD
14 feb. 2026 1 BHD = 266.9178 XPF 1 XPF = 0.0037 BHD
15 feb. 2026 1 BHD = 267.9968 XPF 1 XPF = 0.0037 BHD
16 feb. 2026 1 BHD = 267.0486 XPF 1 XPF = 0.0037 BHD
17 feb. 2026 1 BHD = 267.617 XPF 1 XPF = 0.0037 BHD
18 feb. 2026 1 BHD = 267.2065 XPF 1 XPF = 0.0037 BHD
19 feb. 2026 1 BHD = 268.7767 XPF 1 XPF = 0.0037 BHD
20 feb. 2026 1 BHD = 268.979 XPF 1 XPF = 0.0037 BHD
21 feb. 2026 1 BHD = 268.6266 XPF 1 XPF = 0.0037 BHD
22 feb. 2026 1 BHD = 268.9893 XPF 1 XPF = 0.0037 BHD
23 feb. 2026 1 BHD = 268.724 XPF 1 XPF = 0.0037 BHD
24 feb. 2026 1 BHD = 268.7513 XPF 1 XPF = 0.0037 BHD
25 feb. 2026 1 BHD = 268.6043 XPF 1 XPF = 0.0037 BHD
26 feb. 2026 1 BHD = 267.9066 XPF 1 XPF = 0.0037 BHD
27 feb. 2026 1 BHD = 268.1468 XPF 1 XPF = 0.0037 BHD
28 feb. 2026 1 BHD = 270.3942 XPF 1 XPF = 0.0037 BHD

Mar 2026

FechaBHD-XPFXPF-BHD
01 mar. 2026 1 BHD = 268.2673 XPF 1 XPF = 0.0037 BHD
02 mar. 2026 1 BHD = 269.8616 XPF 1 XPF = 0.0037 BHD
03 mar. 2026 1 BHD = 272.4569 XPF 1 XPF = 0.0037 BHD
04 mar. 2026 1 BHD = 271.6598 XPF 1 XPF = 0.0037 BHD
05 mar. 2026 1 BHD = 272.2387 XPF 1 XPF = 0.0037 BHD
06 mar. 2026 1 BHD = 273.3468 XPF 1 XPF = 0.0037 BHD
07 mar. 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
08 mar. 2026 1 BHD = 273.5404 XPF 1 XPF = 0.0037 BHD
09 mar. 2026 1 BHD = 273.4195 XPF 1 XPF = 0.0037 BHD
10 mar. 2026 1 BHD = 271.7019 XPF 1 XPF = 0.0037 BHD
11 mar. 2026 1 BHD = 272.6224 XPF 1 XPF = 0.0037 BHD
12 mar. 2026 1 BHD = 273.8795 XPF 1 XPF = 0.0037 BHD
13 mar. 2026 1 BHD = 275.7222 XPF 1 XPF = 0.0036 BHD
14 mar. 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
15 mar. 2026 1 BHD = 273.8103 XPF 1 XPF = 0.0037 BHD
16 mar. 2026 1 BHD = 275.2129 XPF 1 XPF = 0.0036 BHD
17 mar. 2026 1 BHD = 274.2968 XPF 1 XPF = 0.0036 BHD
18 mar. 2026 1 BHD = 273.9826 XPF 1 XPF = 0.0036 BHD
19 mar. 2026 1 BHD = 275.046 XPF 1 XPF = 0.0036 BHD
20 mar. 2026 1 BHD = 273.1872 XPF 1 XPF = 0.0037 BHD
21 mar. 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
22 mar. 2026 1 BHD = 273.0091 XPF 1 XPF = 0.0037 BHD
23 mar. 2026 1 BHD = 273.1541 XPF 1 XPF = 0.0037 BHD
24 mar. 2026 1 BHD = 272.7458 XPF 1 XPF = 0.0037 BHD
25 mar. 2026 1 BHD = 272.3828 XPF 1 XPF = 0.0037 BHD
26 mar. 2026 1 BHD = 274.0436 XPF 1 XPF = 0.0036 BHD
27 mar. 2026 1 BHD = 274.8496 XPF 1 XPF = 0.0036 BHD
28 mar. 2026 1 BHD = 273.8945 XPF 1 XPF = 0.0037 BHD
29 mar. 2026 1 BHD = 274.4413 XPF 1 XPF = 0.0036 BHD
30 mar. 2026 1 BHD = 274.9928 XPF 1 XPF = 0.0036 BHD
31 mar. 2026 1 BHD = 274.8756 XPF 1 XPF = 0.0036 BHD

Apr 2026

FechaBHD-XPFXPF-BHD
01 abr. 2026 1 BHD = 272.2878 XPF 1 XPF = 0.0037 BHD
02 abr. 2026 1 BHD = 274.5303 XPF 1 XPF = 0.0036 BHD
03 abr. 2026 1 BHD = 273.8028 XPF 1 XPF = 0.0037 BHD
04 abr. 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
05 abr. 2026 1 BHD = 273.9159 XPF 1 XPF = 0.0037 BHD
06 abr. 2026 1 BHD = 273.5285 XPF 1 XPF = 0.0037 BHD
07 abr. 2026 1 BHD = 273.3712 XPF 1 XPF = 0.0037 BHD
08 abr. 2026 1 BHD = 270.1096 XPF 1 XPF = 0.0037 BHD
09 abr. 2026 1 BHD = 270.6291 XPF 1 XPF = 0.0037 BHD
10 abr. 2026 1 BHD = 270.1182 XPF 1 XPF = 0.0037 BHD
11 abr. 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
12 abr. 2026 1 BHD = 269.6866 XPF 1 XPF = 0.0037 BHD
13 abr. 2026 1 BHD = 270.4292 XPF 1 XPF = 0.0037 BHD
14 abr. 2026 1 BHD = 267.9703 XPF 1 XPF = 0.0037 BHD
15 abr. 2026 1 BHD = 268.5547 XPF 1 XPF = 0.0037 BHD
16 abr. 2026 1 BHD = 268.4671 XPF 1 XPF = 0.0037 BHD
17 abr. 2026 1 BHD = 268.1672 XPF 1 XPF = 0.0037 BHD
18 abr. 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD
19 abr. 2026 1 BHD = 268.1962 XPF 1 XPF = 0.0037 BHD
20 abr. 2026 1 BHD = 268.6805 XPF 1 XPF = 0.0037 BHD
21 abr. 2026 1 BHD = 268.8766 XPF 1 XPF = 0.0037 BHD
22 abr. 2026 1 BHD = 269.4966 XPF 1 XPF = 0.0037 BHD
23 abr. 2026 1 BHD = 270.1115 XPF 1 XPF = 0.0037 BHD
24 abr. 2026 1 BHD = 269.3938 XPF 1 XPF = 0.0037 BHD
25 abr. 2026 1 BHD = 269.8531 XPF 1 XPF = 0.0037 BHD
26 abr. 2026 1 BHD = 269.7311 XPF 1 XPF = 0.0037 BHD
27 abr. 2026 1 BHD = 269.1003 XPF 1 XPF = 0.0037 BHD
28 abr. 2026 1 BHD = 270.6942 XPF 1 XPF = 0.0037 BHD
29 abr. 2026 1 BHD = 270.183 XPF 1 XPF = 0.0037 BHD
30 abr. 2026 1 BHD = 269.5873 XPF 1 XPF = 0.0037 BHD

May 2026

FechaBHD-XPFXPF-BHD
01 may. 2026 1 BHD = 268.7979 XPF 1 XPF = 0.0037 BHD
02 may. 2026 1 BHD = 269.4875 XPF 1 XPF = 0.0037 BHD
03 may. 2026 1 BHD = 269.4875 XPF 1 XPF = 0.0037 BHD
04 may. 2026 1 BHD = 269.8971 XPF 1 XPF = 0.0037 BHD
05 may. 2026 1 BHD = 269.8263 XPF 1 XPF = 0.0037 BHD
06 may. 2026 1 BHD = 267.9066 XPF 1 XPF = 0.0037 BHD
07 may. 2026 1 BHD = 268.5777 XPF 1 XPF = 0.0037 BHD
08 may. 2026 1 BHD = 268.8869 XPF 1 XPF = 0.0037 BHD

Información sobre tipos de cambio deBHD-XPF y XPF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats