currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-ZAR y ZAR-BHD - 2025

Tipos de cambio de BHD-ZAR y ZAR-BHD - 2025

Tipos de cambio de BHD-ZAR y ZAR-BHD

Compruebe a continuación los tipos de cambio de BHD-ZAR y ZAR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 49,0887 ZAR
1 ZAR = 0,0204 BHD
1A 2A 2A

Jan 2025

FechaBHD-ZARZAR-BHD
01 ene. 2025 1 BHD = 50.0962 ZAR 1 ZAR = 0.02 BHD
02 ene. 2025 1 BHD = 49.6271 ZAR 1 ZAR = 0.0202 BHD
03 ene. 2025 1 BHD = 49.7611 ZAR 1 ZAR = 0.0201 BHD
04 ene. 2025 1 BHD = 49.6671 ZAR 1 ZAR = 0.0201 BHD
05 ene. 2025 1 BHD = 49.6998 ZAR 1 ZAR = 0.0201 BHD
06 ene. 2025 1 BHD = 49.042 ZAR 1 ZAR = 0.0204 BHD
07 ene. 2025 1 BHD = 49.3565 ZAR 1 ZAR = 0.0203 BHD
08 ene. 2025 1 BHD = 50.1918 ZAR 1 ZAR = 0.0199 BHD
09 ene. 2025 1 BHD = 50.1133 ZAR 1 ZAR = 0.02 BHD
10 ene. 2025 1 BHD = 50.4543 ZAR 1 ZAR = 0.0198 BHD
11 ene. 2025 1 BHD = 50.7483 ZAR 1 ZAR = 0.0197 BHD
12 ene. 2025 1 BHD = 50.7613 ZAR 1 ZAR = 0.0197 BHD
13 ene. 2025 1 BHD = 50.7798 ZAR 1 ZAR = 0.0197 BHD
14 ene. 2025 1 BHD = 50.3153 ZAR 1 ZAR = 0.0199 BHD
15 ene. 2025 1 BHD = 50.0582 ZAR 1 ZAR = 0.02 BHD
16 ene. 2025 1 BHD = 50.0424 ZAR 1 ZAR = 0.02 BHD
17 ene. 2025 1 BHD = 49.8081 ZAR 1 ZAR = 0.0201 BHD
18 ene. 2025 1 BHD = 49.7221 ZAR 1 ZAR = 0.0201 BHD
19 ene. 2025 1 BHD = 49.9209 ZAR 1 ZAR = 0.02 BHD
20 ene. 2025 1 BHD = 49.6168 ZAR 1 ZAR = 0.0202 BHD
21 ene. 2025 1 BHD = 49.3585 ZAR 1 ZAR = 0.0203 BHD
22 ene. 2025 1 BHD = 49.0412 ZAR 1 ZAR = 0.0204 BHD
23 ene. 2025 1 BHD = 49.2107 ZAR 1 ZAR = 0.0203 BHD
24 ene. 2025 1 BHD = 48.7483 ZAR 1 ZAR = 0.0205 BHD
25 ene. 2025 1 BHD = 48.8846 ZAR 1 ZAR = 0.0205 BHD
26 ene. 2025 1 BHD = 48.891 ZAR 1 ZAR = 0.0205 BHD
27 ene. 2025 1 BHD = 49.4891 ZAR 1 ZAR = 0.0202 BHD
28 ene. 2025 1 BHD = 49.6046 ZAR 1 ZAR = 0.0202 BHD
29 ene. 2025 1 BHD = 49.4866 ZAR 1 ZAR = 0.0202 BHD
30 ene. 2025 1 BHD = 49.0987 ZAR 1 ZAR = 0.0204 BHD
31 ene. 2025 1 BHD = 49.3994 ZAR 1 ZAR = 0.0202 BHD

Feb 2025

FechaBHD-ZARZAR-BHD
01 feb. 2025 1 BHD = 49.5267 ZAR 1 ZAR = 0.0202 BHD
02 feb. 2025 1 BHD = 49.465 ZAR 1 ZAR = 0.0202 BHD
03 feb. 2025 1 BHD = 49.9598 ZAR 1 ZAR = 0.02 BHD
04 feb. 2025 1 BHD = 49.7527 ZAR 1 ZAR = 0.0201 BHD
05 feb. 2025 1 BHD = 49.3325 ZAR 1 ZAR = 0.0203 BHD
06 feb. 2025 1 BHD = 49.3053 ZAR 1 ZAR = 0.0203 BHD
07 feb. 2025 1 BHD = 48.9146 ZAR 1 ZAR = 0.0204 BHD
08 feb. 2025 1 BHD = 48.901 ZAR 1 ZAR = 0.0204 BHD
09 feb. 2025 1 BHD = 48.6386 ZAR 1 ZAR = 0.0206 BHD
10 feb. 2025 1 BHD = 48.8702 ZAR 1 ZAR = 0.0205 BHD
11 feb. 2025 1 BHD = 48.9748 ZAR 1 ZAR = 0.0204 BHD
12 feb. 2025 1 BHD = 48.9293 ZAR 1 ZAR = 0.0204 BHD
13 feb. 2025 1 BHD = 49.1468 ZAR 1 ZAR = 0.0203 BHD
14 feb. 2025 1 BHD = 48.7294 ZAR 1 ZAR = 0.0205 BHD
15 feb. 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
16 feb. 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
17 feb. 2025 1 BHD = 48.8828 ZAR 1 ZAR = 0.0205 BHD
18 feb. 2025 1 BHD = 48.8795 ZAR 1 ZAR = 0.0205 BHD
19 feb. 2025 1 BHD = 49.1526 ZAR 1 ZAR = 0.0203 BHD
20 feb. 2025 1 BHD = 48.9247 ZAR 1 ZAR = 0.0204 BHD
21 feb. 2025 1 BHD = 48.7424 ZAR 1 ZAR = 0.0205 BHD
22 feb. 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
23 feb. 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
24 feb. 2025 1 BHD = 48.7237 ZAR 1 ZAR = 0.0205 BHD
25 feb. 2025 1 BHD = 48.8062 ZAR 1 ZAR = 0.0205 BHD
26 feb. 2025 1 BHD = 48.7876 ZAR 1 ZAR = 0.0205 BHD
27 feb. 2025 1 BHD = 48.9461 ZAR 1 ZAR = 0.0204 BHD
28 feb. 2025 1 BHD = 48.9215 ZAR 1 ZAR = 0.0204 BHD

Mar 2025

FechaBHD-ZARZAR-BHD
01 mar. 2025 1 BHD = 49.6217 ZAR 1 ZAR = 0.0202 BHD
02 mar. 2025 1 BHD = 49.5996 ZAR 1 ZAR = 0.0202 BHD
03 mar. 2025 1 BHD = 49.4298 ZAR 1 ZAR = 0.0202 BHD
04 mar. 2025 1 BHD = 49.118 ZAR 1 ZAR = 0.0204 BHD
05 mar. 2025 1 BHD = 48.8568 ZAR 1 ZAR = 0.0205 BHD
06 mar. 2025 1 BHD = 48.5676 ZAR 1 ZAR = 0.0206 BHD
07 mar. 2025 1 BHD = 48.1083 ZAR 1 ZAR = 0.0208 BHD
08 mar. 2025 1 BHD = 48.3416 ZAR 1 ZAR = 0.0207 BHD
09 mar. 2025 1 BHD = 48.4166 ZAR 1 ZAR = 0.0207 BHD
10 mar. 2025 1 BHD = 48.4045 ZAR 1 ZAR = 0.0207 BHD
11 mar. 2025 1 BHD = 48.4116 ZAR 1 ZAR = 0.0207 BHD
12 mar. 2025 1 BHD = 48.8059 ZAR 1 ZAR = 0.0205 BHD
13 mar. 2025 1 BHD = 48.803 ZAR 1 ZAR = 0.0205 BHD
14 mar. 2025 1 BHD = 48.1756 ZAR 1 ZAR = 0.0208 BHD
15 mar. 2025 1 BHD = 48.3898 ZAR 1 ZAR = 0.0207 BHD
16 mar. 2025 1 BHD = 48.3392 ZAR 1 ZAR = 0.0207 BHD
17 mar. 2025 1 BHD = 48.1765 ZAR 1 ZAR = 0.0208 BHD
18 mar. 2025 1 BHD = 47.9921 ZAR 1 ZAR = 0.0208 BHD
19 mar. 2025 1 BHD = 48.0887 ZAR 1 ZAR = 0.0208 BHD
20 mar. 2025 1 BHD = 48.2659 ZAR 1 ZAR = 0.0207 BHD
21 mar. 2025 1 BHD = 48.252 ZAR 1 ZAR = 0.0207 BHD
22 mar. 2025 1 BHD = 48.6566 ZAR 1 ZAR = 0.0206 BHD
23 mar. 2025 1 BHD = 48.6495 ZAR 1 ZAR = 0.0206 BHD
24 mar. 2025 1 BHD = 48.0995 ZAR 1 ZAR = 0.0208 BHD
25 mar. 2025 1 BHD = 48.1719 ZAR 1 ZAR = 0.0208 BHD
26 mar. 2025 1 BHD = 48.448 ZAR 1 ZAR = 0.0206 BHD
27 mar. 2025 1 BHD = 48.4292 ZAR 1 ZAR = 0.0206 BHD
28 mar. 2025 1 BHD = 48.184 ZAR 1 ZAR = 0.0208 BHD
29 mar. 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
30 mar. 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
31 mar. 2025 1 BHD = 48.6691 ZAR 1 ZAR = 0.0205 BHD

Apr 2025

FechaBHD-ZARZAR-BHD
01 abr. 2025 1 BHD = 48.6221 ZAR 1 ZAR = 0.0206 BHD
02 abr. 2025 1 BHD = 49.4043 ZAR 1 ZAR = 0.0202 BHD
03 abr. 2025 1 BHD = 49.9863 ZAR 1 ZAR = 0.02 BHD
04 abr. 2025 1 BHD = 50.4895 ZAR 1 ZAR = 0.0198 BHD
05 abr. 2025 1 BHD = 50.7912 ZAR 1 ZAR = 0.0197 BHD
06 abr. 2025 1 BHD = 50.7776 ZAR 1 ZAR = 0.0197 BHD
07 abr. 2025 1 BHD = 51.4279 ZAR 1 ZAR = 0.0194 BHD
08 abr. 2025 1 BHD = 51.6485 ZAR 1 ZAR = 0.0194 BHD
09 abr. 2025 1 BHD = 52.4494 ZAR 1 ZAR = 0.0191 BHD
10 abr. 2025 1 BHD = 51.5311 ZAR 1 ZAR = 0.0194 BHD
11 abr. 2025 1 BHD = 51.0267 ZAR 1 ZAR = 0.0196 BHD
12 abr. 2025 1 BHD = 50.7966 ZAR 1 ZAR = 0.0197 BHD
13 abr. 2025 1 BHD = 50.7598 ZAR 1 ZAR = 0.0197 BHD
14 abr. 2025 1 BHD = 50.0753 ZAR 1 ZAR = 0.02 BHD
15 abr. 2025 1 BHD = 50.1895 ZAR 1 ZAR = 0.0199 BHD
16 abr. 2025 1 BHD = 50.0653 ZAR 1 ZAR = 0.02 BHD
17 abr. 2025 1 BHD = 49.9724 ZAR 1 ZAR = 0.02 BHD
18 abr. 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
19 abr. 2025 1 BHD = 49.9876 ZAR 1 ZAR = 0.02 BHD
20 abr. 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
21 abr. 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
22 abr. 2025 1 BHD = 49.4471 ZAR 1 ZAR = 0.0202 BHD
23 abr. 2025 1 BHD = 49.3455 ZAR 1 ZAR = 0.0203 BHD
24 abr. 2025 1 BHD = 49.6473 ZAR 1 ZAR = 0.0201 BHD
25 abr. 2025 1 BHD = 49.9657 ZAR 1 ZAR = 0.02 BHD
26 abr. 2025 1 BHD = 49.5869 ZAR 1 ZAR = 0.0202 BHD
27 abr. 2025 1 BHD = 49.5584 ZAR 1 ZAR = 0.0202 BHD
28 abr. 2025 1 BHD = 49.4406 ZAR 1 ZAR = 0.0202 BHD
29 abr. 2025 1 BHD = 49.2262 ZAR 1 ZAR = 0.0203 BHD
30 abr. 2025 1 BHD = 49.28 ZAR 1 ZAR = 0.0203 BHD

May 2025

FechaBHD-ZARZAR-BHD
01 may. 2025 1 BHD = 49.2504 ZAR 1 ZAR = 0.0203 BHD
02 may. 2025 1 BHD = 48.8055 ZAR 1 ZAR = 0.0205 BHD
03 may. 2025 1 BHD = 48.6734 ZAR 1 ZAR = 0.0205 BHD
04 may. 2025 1 BHD = 48.6568 ZAR 1 ZAR = 0.0206 BHD
05 may. 2025 1 BHD = 48.5962 ZAR 1 ZAR = 0.0206 BHD
06 may. 2025 1 BHD = 48.4124 ZAR 1 ZAR = 0.0207 BHD
07 may. 2025 1 BHD = 48.4653 ZAR 1 ZAR = 0.0206 BHD
08 may. 2025 1 BHD = 48.1657 ZAR 1 ZAR = 0.0208 BHD
09 may. 2025 1 BHD = 48.3044 ZAR 1 ZAR = 0.0207 BHD
10 may. 2025 1 BHD = 48.2755 ZAR 1 ZAR = 0.0207 BHD
11 may. 2025 1 BHD = 48.3032 ZAR 1 ZAR = 0.0207 BHD
12 may. 2025 1 BHD = 48.545 ZAR 1 ZAR = 0.0206 BHD
13 may. 2025 1 BHD = 48.622 ZAR 1 ZAR = 0.0206 BHD
14 may. 2025 1 BHD = 48.4045 ZAR 1 ZAR = 0.0207 BHD
15 may. 2025 1 BHD = 47.9841 ZAR 1 ZAR = 0.0208 BHD
16 may. 2025 1 BHD = 47.9632 ZAR 1 ZAR = 0.0208 BHD
17 may. 2025 1 BHD = 47.7121 ZAR 1 ZAR = 0.021 BHD
18 may. 2025 1 BHD = 47.7043 ZAR 1 ZAR = 0.021 BHD
19 may. 2025 1 BHD = 47.8441 ZAR 1 ZAR = 0.0209 BHD
20 may. 2025 1 BHD = 47.7093 ZAR 1 ZAR = 0.021 BHD
21 may. 2025 1 BHD = 47.4209 ZAR 1 ZAR = 0.0211 BHD
22 may. 2025 1 BHD = 47.7781 ZAR 1 ZAR = 0.0209 BHD
23 may. 2025 1 BHD = 47.4376 ZAR 1 ZAR = 0.0211 BHD
24 may. 2025 1 BHD = 47.3109 ZAR 1 ZAR = 0.0211 BHD
25 may. 2025 1 BHD = 47.3414 ZAR 1 ZAR = 0.0211 BHD
26 may. 2025 1 BHD = 47.3496 ZAR 1 ZAR = 0.0211 BHD
27 may. 2025 1 BHD = 47.4537 ZAR 1 ZAR = 0.0211 BHD
28 may. 2025 1 BHD = 47.4876 ZAR 1 ZAR = 0.0211 BHD
29 may. 2025 1 BHD = 47.3368 ZAR 1 ZAR = 0.0211 BHD
30 may. 2025 1 BHD = 47.4383 ZAR 1 ZAR = 0.0211 BHD
31 may. 2025 1 BHD = 47.9842 ZAR 1 ZAR = 0.0208 BHD

Jun 2025

FechaBHD-ZARZAR-BHD
01 jun. 2025 1 BHD = 47.9497 ZAR 1 ZAR = 0.0209 BHD

Información sobre tipos de cambio deBHD-ZAR y ZAR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats