currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-ZAR y ZAR-BHD - 2026

Tipos de cambio de BHD-ZAR y ZAR-BHD - 2026

Tipos de cambio de BHD-ZAR y ZAR-BHD

Compruebe a continuación los tipos de cambio de BHD-ZAR y ZAR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 43,5837 ZAR
1 ZAR = 0,0229 BHD
1A 2A 2A

Jan 2026

FechaBHD-ZARZAR-BHD
01 ene. 2026 1 BHD = 43.9564 ZAR 1 ZAR = 0.0227 BHD
02 ene. 2026 1 BHD = 43.8038 ZAR 1 ZAR = 0.0228 BHD
03 ene. 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
04 ene. 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
05 ene. 2026 1 BHD = 43.6805 ZAR 1 ZAR = 0.0229 BHD
06 ene. 2026 1 BHD = 43.4689 ZAR 1 ZAR = 0.023 BHD
07 ene. 2026 1 BHD = 43.5872 ZAR 1 ZAR = 0.0229 BHD
08 ene. 2026 1 BHD = 43.7803 ZAR 1 ZAR = 0.0228 BHD
09 ene. 2026 1 BHD = 43.9821 ZAR 1 ZAR = 0.0227 BHD
10 ene. 2026 1 BHD = 43.5704 ZAR 1 ZAR = 0.023 BHD
11 ene. 2026 1 BHD = 43.5854 ZAR 1 ZAR = 0.0229 BHD
12 ene. 2026 1 BHD = 43.5662 ZAR 1 ZAR = 0.023 BHD
13 ene. 2026 1 BHD = 43.6459 ZAR 1 ZAR = 0.0229 BHD
14 ene. 2026 1 BHD = 43.4663 ZAR 1 ZAR = 0.023 BHD
15 ene. 2026 1 BHD = 43.3975 ZAR 1 ZAR = 0.023 BHD
16 ene. 2026 1 BHD = 43.4469 ZAR 1 ZAR = 0.023 BHD
17 ene. 2026 1 BHD = 43.4634 ZAR 1 ZAR = 0.023 BHD
18 ene. 2026 1 BHD = 43.6527 ZAR 1 ZAR = 0.0229 BHD
19 ene. 2026 1 BHD = 43.5972 ZAR 1 ZAR = 0.0229 BHD
20 ene. 2026 1 BHD = 43.6288 ZAR 1 ZAR = 0.0229 BHD
21 ene. 2026 1 BHD = 43.3185 ZAR 1 ZAR = 0.0231 BHD
22 ene. 2026 1 BHD = 43.0151 ZAR 1 ZAR = 0.0232 BHD
23 ene. 2026 1 BHD = 42.7635 ZAR 1 ZAR = 0.0234 BHD
24 ene. 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
25 ene. 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
26 ene. 2026 1 BHD = 42.5931 ZAR 1 ZAR = 0.0235 BHD
27 ene. 2026 1 BHD = 42.4842 ZAR 1 ZAR = 0.0235 BHD
28 ene. 2026 1 BHD = 42.1185 ZAR 1 ZAR = 0.0237 BHD
29 ene. 2026 1 BHD = 41.8084 ZAR 1 ZAR = 0.0239 BHD
30 ene. 2026 1 BHD = 42.3087 ZAR 1 ZAR = 0.0236 BHD
31 ene. 2026 1 BHD = 42.6018 ZAR 1 ZAR = 0.0235 BHD

Feb 2026

FechaBHD-ZARZAR-BHD
01 feb. 2026 1 BHD = 42.6083 ZAR 1 ZAR = 0.0235 BHD
02 feb. 2026 1 BHD = 42.4174 ZAR 1 ZAR = 0.0236 BHD
03 feb. 2026 1 BHD = 42.4696 ZAR 1 ZAR = 0.0235 BHD
04 feb. 2026 1 BHD = 42.2741 ZAR 1 ZAR = 0.0237 BHD
05 feb. 2026 1 BHD = 42.9376 ZAR 1 ZAR = 0.0233 BHD
06 feb. 2026 1 BHD = 42.7779 ZAR 1 ZAR = 0.0234 BHD
07 feb. 2026 1 BHD = 42.6718 ZAR 1 ZAR = 0.0234 BHD
08 feb. 2026 1 BHD = 42.6815 ZAR 1 ZAR = 0.0234 BHD
09 feb. 2026 1 BHD = 42.4606 ZAR 1 ZAR = 0.0236 BHD
10 feb. 2026 1 BHD = 42.3263 ZAR 1 ZAR = 0.0236 BHD
11 feb. 2026 1 BHD = 42.1393 ZAR 1 ZAR = 0.0237 BHD
12 feb. 2026 1 BHD = 42.1401 ZAR 1 ZAR = 0.0237 BHD
13 feb. 2026 1 BHD = 42.532 ZAR 1 ZAR = 0.0235 BHD
14 feb. 2026 1 BHD = 42.3532 ZAR 1 ZAR = 0.0236 BHD
15 feb. 2026 1 BHD = 42.5244 ZAR 1 ZAR = 0.0235 BHD
16 feb. 2026 1 BHD = 42.3226 ZAR 1 ZAR = 0.0236 BHD
17 feb. 2026 1 BHD = 42.6227 ZAR 1 ZAR = 0.0235 BHD
18 feb. 2026 1 BHD = 42.5159 ZAR 1 ZAR = 0.0235 BHD
19 feb. 2026 1 BHD = 42.9358 ZAR 1 ZAR = 0.0233 BHD
20 feb. 2026 1 BHD = 42.6812 ZAR 1 ZAR = 0.0234 BHD
21 feb. 2026 1 BHD = 42.5667 ZAR 1 ZAR = 0.0235 BHD
22 feb. 2026 1 BHD = 42.6242 ZAR 1 ZAR = 0.0235 BHD
23 feb. 2026 1 BHD = 42.5279 ZAR 1 ZAR = 0.0235 BHD
24 feb. 2026 1 BHD = 42.5007 ZAR 1 ZAR = 0.0235 BHD
25 feb. 2026 1 BHD = 42.113 ZAR 1 ZAR = 0.0237 BHD
26 feb. 2026 1 BHD = 42.1074 ZAR 1 ZAR = 0.0237 BHD
27 feb. 2026 1 BHD = 42.2852 ZAR 1 ZAR = 0.0236 BHD
28 feb. 2026 1 BHD = 42.6522 ZAR 1 ZAR = 0.0234 BHD

Mar 2026

FechaBHD-ZARZAR-BHD
01 mar. 2026 1 BHD = 42.3167 ZAR 1 ZAR = 0.0236 BHD
02 mar. 2026 1 BHD = 42.7163 ZAR 1 ZAR = 0.0234 BHD
03 mar. 2026 1 BHD = 43.2956 ZAR 1 ZAR = 0.0231 BHD
04 mar. 2026 1 BHD = 43.2142 ZAR 1 ZAR = 0.0231 BHD
05 mar. 2026 1 BHD = 43.7277 ZAR 1 ZAR = 0.0229 BHD
06 mar. 2026 1 BHD = 44.2643 ZAR 1 ZAR = 0.0226 BHD
07 mar. 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
08 mar. 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
09 mar. 2026 1 BHD = 44.1209 ZAR 1 ZAR = 0.0227 BHD
10 mar. 2026 1 BHD = 43.1758 ZAR 1 ZAR = 0.0232 BHD
11 mar. 2026 1 BHD = 43.471 ZAR 1 ZAR = 0.023 BHD
12 mar. 2026 1 BHD = 43.8591 ZAR 1 ZAR = 0.0228 BHD
13 mar. 2026 1 BHD = 44.5121 ZAR 1 ZAR = 0.0225 BHD
14 mar. 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
15 mar. 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
16 mar. 2026 1 BHD = 44.3421 ZAR 1 ZAR = 0.0226 BHD
17 mar. 2026 1 BHD = 44.1812 ZAR 1 ZAR = 0.0226 BHD
18 mar. 2026 1 BHD = 44.4057 ZAR 1 ZAR = 0.0225 BHD
19 mar. 2026 1 BHD = 45.2074 ZAR 1 ZAR = 0.0221 BHD
20 mar. 2026 1 BHD = 44.628 ZAR 1 ZAR = 0.0224 BHD
21 mar. 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
22 mar. 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
23 mar. 2026 1 BHD = 44.6912 ZAR 1 ZAR = 0.0224 BHD
24 mar. 2026 1 BHD = 45.1932 ZAR 1 ZAR = 0.0221 BHD
25 mar. 2026 1 BHD = 44.739 ZAR 1 ZAR = 0.0224 BHD
26 mar. 2026 1 BHD = 45.1982 ZAR 1 ZAR = 0.0221 BHD
27 mar. 2026 1 BHD = 45.5331 ZAR 1 ZAR = 0.022 BHD
28 mar. 2026 1 BHD = 45.3692 ZAR 1 ZAR = 0.022 BHD
29 mar. 2026 1 BHD = 45.4598 ZAR 1 ZAR = 0.022 BHD
30 mar. 2026 1 BHD = 45.4084 ZAR 1 ZAR = 0.022 BHD
31 mar. 2026 1 BHD = 45.2268 ZAR 1 ZAR = 0.0221 BHD

Apr 2026

FechaBHD-ZARZAR-BHD
01 abr. 2026 1 BHD = 44.4692 ZAR 1 ZAR = 0.0225 BHD
02 abr. 2026 1 BHD = 45.1025 ZAR 1 ZAR = 0.0222 BHD
03 abr. 2026 1 BHD = 44.9338 ZAR 1 ZAR = 0.0223 BHD
04 abr. 2026 1 BHD = 44.8825 ZAR 1 ZAR = 0.0223 BHD
05 abr. 2026 1 BHD = 44.8825 ZAR 1 ZAR = 0.0223 BHD
06 abr. 2026 1 BHD = 44.6051 ZAR 1 ZAR = 0.0224 BHD
07 abr. 2026 1 BHD = 44.7074 ZAR 1 ZAR = 0.0224 BHD
08 abr. 2026 1 BHD = 43.3049 ZAR 1 ZAR = 0.0231 BHD
09 abr. 2026 1 BHD = 43.5715 ZAR 1 ZAR = 0.023 BHD
10 abr. 2026 1 BHD = 43.5488 ZAR 1 ZAR = 0.023 BHD
11 abr. 2026 1 BHD = 43.5138 ZAR 1 ZAR = 0.023 BHD
12 abr. 2026 1 BHD = 43.4328 ZAR 1 ZAR = 0.023 BHD
13 abr. 2026 1 BHD = 43.8964 ZAR 1 ZAR = 0.0228 BHD
14 abr. 2026 1 BHD = 43.347 ZAR 1 ZAR = 0.0231 BHD
15 abr. 2026 1 BHD = 43.4788 ZAR 1 ZAR = 0.023 BHD
16 abr. 2026 1 BHD = 43.4198 ZAR 1 ZAR = 0.023 BHD
17 abr. 2026 1 BHD = 43.4453 ZAR 1 ZAR = 0.023 BHD
18 abr. 2026 1 BHD = 43.1719 ZAR 1 ZAR = 0.0232 BHD
19 abr. 2026 1 BHD = 43.1719 ZAR 1 ZAR = 0.0232 BHD
20 abr. 2026 1 BHD = 43.348 ZAR 1 ZAR = 0.0231 BHD
21 abr. 2026 1 BHD = 43.4149 ZAR 1 ZAR = 0.023 BHD
22 abr. 2026 1 BHD = 43.6548 ZAR 1 ZAR = 0.0229 BHD
23 abr. 2026 1 BHD = 43.7595 ZAR 1 ZAR = 0.0229 BHD
24 abr. 2026 1 BHD = 43.7788 ZAR 1 ZAR = 0.0228 BHD
25 abr. 2026 1 BHD = 43.8318 ZAR 1 ZAR = 0.0228 BHD
26 abr. 2026 1 BHD = 43.812 ZAR 1 ZAR = 0.0228 BHD
27 abr. 2026 1 BHD = 43.667 ZAR 1 ZAR = 0.0229 BHD
28 abr. 2026 1 BHD = 44.0963 ZAR 1 ZAR = 0.0227 BHD
29 abr. 2026 1 BHD = 43.9949 ZAR 1 ZAR = 0.0227 BHD
30 abr. 2026 1 BHD = 44.3285 ZAR 1 ZAR = 0.0226 BHD

May 2026

FechaBHD-ZARZAR-BHD
01 may. 2026 1 BHD = 44.2869 ZAR 1 ZAR = 0.0226 BHD
02 may. 2026 1 BHD = 44.1295 ZAR 1 ZAR = 0.0227 BHD
03 may. 2026 1 BHD = 44.1295 ZAR 1 ZAR = 0.0227 BHD
04 may. 2026 1 BHD = 44.2648 ZAR 1 ZAR = 0.0226 BHD
05 may. 2026 1 BHD = 44.1674 ZAR 1 ZAR = 0.0226 BHD
06 may. 2026 1 BHD = 43.2361 ZAR 1 ZAR = 0.0231 BHD
07 may. 2026 1 BHD = 43.1402 ZAR 1 ZAR = 0.0232 BHD
08 may. 2026 1 BHD = 43.4868 ZAR 1 ZAR = 0.023 BHD
09 may. 2026 1 BHD = 43.4981 ZAR 1 ZAR = 0.023 BHD
10 may. 2026 1 BHD = 43.5238 ZAR 1 ZAR = 0.023 BHD
11 may. 2026 1 BHD = 43.4992 ZAR 1 ZAR = 0.023 BHD
12 may. 2026 1 BHD = 43.7975 ZAR 1 ZAR = 0.0228 BHD
13 may. 2026 1 BHD = 43.6123 ZAR 1 ZAR = 0.0229 BHD
14 may. 2026 1 BHD = 43.4779 ZAR 1 ZAR = 0.023 BHD
15 may. 2026 1 BHD = 44.1503 ZAR 1 ZAR = 0.0226 BHD
16 may. 2026 1 BHD = 44.156 ZAR 1 ZAR = 0.0226 BHD
17 may. 2026 1 BHD = 44.156 ZAR 1 ZAR = 0.0226 BHD
18 may. 2026 1 BHD = 44.1943 ZAR 1 ZAR = 0.0226 BHD
19 may. 2026 1 BHD = 44.1557 ZAR 1 ZAR = 0.0226 BHD
20 may. 2026 1 BHD = 43.949 ZAR 1 ZAR = 0.0228 BHD
21 may. 2026 1 BHD = 43.8749 ZAR 1 ZAR = 0.0228 BHD
22 may. 2026 1 BHD = 43.6968 ZAR 1 ZAR = 0.0229 BHD

Información sobre tipos de cambio deBHD-ZAR y ZAR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats