> Tipos de cambio de BHD-ZMW y ZMW-BHD - 2025

Tipos de cambio de BHD-ZMW y ZMW-BHD - 2025

Tipos de cambio de BHD-ZMW y ZMW-BHD

Compruebe a continuación los tipos de cambio de BHD-ZMW y ZMW-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 74,0958 ZMW

1 ZMW = 0,0135 BHD

1A 2A 2A

BHD frente a ZMWZMW frente a BHD

Jan 2025

Fecha	BHD-ZMW	ZMW-BHD
01 ene. 2025	1 BHD = 73.8227 ZMW	1 ZMW = 0.0135 BHD
02 ene. 2025	1 BHD = 73.8107 ZMW	1 ZMW = 0.0135 BHD
03 ene. 2025	1 BHD = 73.9019 ZMW	1 ZMW = 0.0135 BHD
04 ene. 2025	1 BHD = 73.8008 ZMW	1 ZMW = 0.0135 BHD
05 ene. 2025	1 BHD = 73.8008 ZMW	1 ZMW = 0.0135 BHD
06 ene. 2025	1 BHD = 74.0902 ZMW	1 ZMW = 0.0135 BHD
07 ene. 2025	1 BHD = 74.528 ZMW	1 ZMW = 0.0134 BHD
08 ene. 2025	1 BHD = 74.2908 ZMW	1 ZMW = 0.0135 BHD
09 ene. 2025	1 BHD = 73.6817 ZMW	1 ZMW = 0.0136 BHD
10 ene. 2025	1 BHD = 73.2934 ZMW	1 ZMW = 0.0136 BHD
11 ene. 2025	1 BHD = 73.6872 ZMW	1 ZMW = 0.0136 BHD
12 ene. 2025	1 BHD = 73.6872 ZMW	1 ZMW = 0.0136 BHD
13 ene. 2025	1 BHD = 73.0743 ZMW	1 ZMW = 0.0137 BHD
14 ene. 2025	1 BHD = 73.6739 ZMW	1 ZMW = 0.0136 BHD
15 ene. 2025	1 BHD = 73.6741 ZMW	1 ZMW = 0.0136 BHD
16 ene. 2025	1 BHD = 73.7302 ZMW	1 ZMW = 0.0136 BHD
17 ene. 2025	1 BHD = 73.7241 ZMW	1 ZMW = 0.0136 BHD
18 ene. 2025	1 BHD = 73.6946 ZMW	1 ZMW = 0.0136 BHD
19 ene. 2025	1 BHD = 73.9422 ZMW	1 ZMW = 0.0135 BHD
20 ene. 2025	1 BHD = 73.7902 ZMW	1 ZMW = 0.0136 BHD
21 ene. 2025	1 BHD = 73.8309 ZMW	1 ZMW = 0.0135 BHD
22 ene. 2025	1 BHD = 73.4515 ZMW	1 ZMW = 0.0136 BHD
23 ene. 2025	1 BHD = 73.8735 ZMW	1 ZMW = 0.0135 BHD
24 ene. 2025	1 BHD = 73.7074 ZMW	1 ZMW = 0.0136 BHD
25 ene. 2025	1 BHD = 73.6224 ZMW	1 ZMW = 0.0136 BHD
26 ene. 2025	1 BHD = 73.6783 ZMW	1 ZMW = 0.0136 BHD
27 ene. 2025	1 BHD = 73.9596 ZMW	1 ZMW = 0.0135 BHD
28 ene. 2025	1 BHD = 74.0079 ZMW	1 ZMW = 0.0135 BHD
29 ene. 2025	1 BHD = 74.1407 ZMW	1 ZMW = 0.0135 BHD
30 ene. 2025	1 BHD = 74.1064 ZMW	1 ZMW = 0.0135 BHD
31 ene. 2025	1 BHD = 74.1996 ZMW	1 ZMW = 0.0135 BHD

Feb 2025

Fecha	BHD-ZMW	ZMW-BHD
01 feb. 2025	1 BHD = 74.1803 ZMW	1 ZMW = 0.0135 BHD
02 feb. 2025	1 BHD = 74.1999 ZMW	1 ZMW = 0.0135 BHD
03 feb. 2025	1 BHD = 74.4567 ZMW	1 ZMW = 0.0134 BHD
04 feb. 2025	1 BHD = 74.6048 ZMW	1 ZMW = 0.0134 BHD
05 feb. 2025	1 BHD = 74.4061 ZMW	1 ZMW = 0.0134 BHD
06 feb. 2025	1 BHD = 74.5213 ZMW	1 ZMW = 0.0134 BHD
07 feb. 2025	1 BHD = 74.2814 ZMW	1 ZMW = 0.0135 BHD
08 feb. 2025	1 BHD = 74.6082 ZMW	1 ZMW = 0.0134 BHD
09 feb. 2025	1 BHD = 74.208 ZMW	1 ZMW = 0.0135 BHD
10 feb. 2025	1 BHD = 74.2902 ZMW	1 ZMW = 0.0135 BHD
11 feb. 2025	1 BHD = 74.1935 ZMW	1 ZMW = 0.0135 BHD
12 feb. 2025	1 BHD = 74.2435 ZMW	1 ZMW = 0.0135 BHD
13 feb. 2025	1 BHD = 74.0513 ZMW	1 ZMW = 0.0135 BHD
14 feb. 2025	1 BHD = 74.794 ZMW	1 ZMW = 0.0134 BHD
15 feb. 2025	1 BHD = 74.5928 ZMW	1 ZMW = 0.0134 BHD
16 feb. 2025	1 BHD = 74.5928 ZMW	1 ZMW = 0.0134 BHD
17 feb. 2025	1 BHD = 74.6262 ZMW	1 ZMW = 0.0134 BHD
18 feb. 2025	1 BHD = 74.4135 ZMW	1 ZMW = 0.0134 BHD
19 feb. 2025	1 BHD = 74.8663 ZMW	1 ZMW = 0.0134 BHD
20 feb. 2025	1 BHD = 74.7882 ZMW	1 ZMW = 0.0134 BHD
21 feb. 2025	1 BHD = 74.8042 ZMW	1 ZMW = 0.0134 BHD
22 feb. 2025	1 BHD = 74.7328 ZMW	1 ZMW = 0.0134 BHD
23 feb. 2025	1 BHD = 74.7328 ZMW	1 ZMW = 0.0134 BHD
24 feb. 2025	1 BHD = 74.8805 ZMW	1 ZMW = 0.0134 BHD
25 feb. 2025	1 BHD = 74.8321 ZMW	1 ZMW = 0.0134 BHD
26 feb. 2025	1 BHD = 75.1353 ZMW	1 ZMW = 0.0133 BHD
27 feb. 2025	1 BHD = 75.4013 ZMW	1 ZMW = 0.0133 BHD
28 feb. 2025	1 BHD = 75.3975 ZMW	1 ZMW = 0.0133 BHD

Mar 2025

Fecha	BHD-ZMW	ZMW-BHD
01 mar. 2025	1 BHD = 75.5139 ZMW	1 ZMW = 0.0132 BHD
02 mar. 2025	1 BHD = 76.107 ZMW	1 ZMW = 0.0131 BHD
03 mar. 2025	1 BHD = 75.8082 ZMW	1 ZMW = 0.0132 BHD
04 mar. 2025	1 BHD = 75.8961 ZMW	1 ZMW = 0.0132 BHD
05 mar. 2025	1 BHD = 75.9556 ZMW	1 ZMW = 0.0132 BHD
06 mar. 2025	1 BHD = 76.478 ZMW	1 ZMW = 0.0131 BHD
07 mar. 2025	1 BHD = 75.5847 ZMW	1 ZMW = 0.0132 BHD
08 mar. 2025	1 BHD = 75.6367 ZMW	1 ZMW = 0.0132 BHD
09 mar. 2025	1 BHD = 75.628 ZMW	1 ZMW = 0.0132 BHD
10 mar. 2025	1 BHD = 75.4846 ZMW	1 ZMW = 0.0132 BHD
11 mar. 2025	1 BHD = 75.7153 ZMW	1 ZMW = 0.0132 BHD
12 mar. 2025	1 BHD = 75.7718 ZMW	1 ZMW = 0.0132 BHD
13 mar. 2025	1 BHD = 75.8562 ZMW	1 ZMW = 0.0132 BHD
14 mar. 2025	1 BHD = 75.8105 ZMW	1 ZMW = 0.0132 BHD
15 mar. 2025	1 BHD = 75.9299 ZMW	1 ZMW = 0.0132 BHD
16 mar. 2025	1 BHD = 76.4431 ZMW	1 ZMW = 0.0131 BHD
17 mar. 2025	1 BHD = 76.1397 ZMW	1 ZMW = 0.0131 BHD
18 mar. 2025	1 BHD = 75.9619 ZMW	1 ZMW = 0.0132 BHD
19 mar. 2025	1 BHD = 76.2066 ZMW	1 ZMW = 0.0131 BHD
20 mar. 2025	1 BHD = 76.3228 ZMW	1 ZMW = 0.0131 BHD
21 mar. 2025	1 BHD = 76.3834 ZMW	1 ZMW = 0.0131 BHD
22 mar. 2025	1 BHD = 76.8818 ZMW	1 ZMW = 0.013 BHD
23 mar. 2025	1 BHD = 77.2597 ZMW	1 ZMW = 0.0129 BHD
24 mar. 2025	1 BHD = 76.8174 ZMW	1 ZMW = 0.013 BHD
25 mar. 2025	1 BHD = 76.5059 ZMW	1 ZMW = 0.0131 BHD
26 mar. 2025	1 BHD = 76.3958 ZMW	1 ZMW = 0.0131 BHD
27 mar. 2025	1 BHD = 76.2075 ZMW	1 ZMW = 0.0131 BHD
28 mar. 2025	1 BHD = 75.5316 ZMW	1 ZMW = 0.0132 BHD
29 mar. 2025	1 BHD = 76.4177 ZMW	1 ZMW = 0.0131 BHD
30 mar. 2025	1 BHD = 76.4671 ZMW	1 ZMW = 0.0131 BHD
31 mar. 2025	1 BHD = 74.7359 ZMW	1 ZMW = 0.0134 BHD

Apr 2025

Fecha	BHD-ZMW	ZMW-BHD
01 abr. 2025	1 BHD = 74.7154 ZMW	1 ZMW = 0.0134 BHD
02 abr. 2025	1 BHD = 73.9297 ZMW	1 ZMW = 0.0135 BHD
03 abr. 2025	1 BHD = 74.3638 ZMW	1 ZMW = 0.0134 BHD
04 abr. 2025	1 BHD = 73.3915 ZMW	1 ZMW = 0.0136 BHD
05 abr. 2025	1 BHD = 74.0664 ZMW	1 ZMW = 0.0135 BHD
06 abr. 2025	1 BHD = 74.0664 ZMW	1 ZMW = 0.0135 BHD
07 abr. 2025	1 BHD = 74.287 ZMW	1 ZMW = 0.0135 BHD
08 abr. 2025	1 BHD = 74.1296 ZMW	1 ZMW = 0.0135 BHD
09 abr. 2025	1 BHD = 74.4629 ZMW	1 ZMW = 0.0134 BHD
10 abr. 2025	1 BHD = 74.3528 ZMW	1 ZMW = 0.0134 BHD
11 abr. 2025	1 BHD = 74.4966 ZMW	1 ZMW = 0.0134 BHD
12 abr. 2025	1 BHD = 74.7967 ZMW	1 ZMW = 0.0134 BHD
13 abr. 2025	1 BHD = 75.1439 ZMW	1 ZMW = 0.0133 BHD
14 abr. 2025	1 BHD = 75.0833 ZMW	1 ZMW = 0.0133 BHD
15 abr. 2025	1 BHD = 75.2817 ZMW	1 ZMW = 0.0133 BHD
16 abr. 2025	1 BHD = 75.1017 ZMW	1 ZMW = 0.0133 BHD
17 abr. 2025	1 BHD = 75.5119 ZMW	1 ZMW = 0.0132 BHD
18 abr. 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
19 abr. 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
20 abr. 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
21 abr. 2025	1 BHD = 75.5065 ZMW	1 ZMW = 0.0132 BHD
22 abr. 2025	1 BHD = 75.541 ZMW	1 ZMW = 0.0132 BHD
23 abr. 2025	1 BHD = 75.2822 ZMW	1 ZMW = 0.0133 BHD
24 abr. 2025	1 BHD = 74.5805 ZMW	1 ZMW = 0.0134 BHD
25 abr. 2025	1 BHD = 74.0848 ZMW	1 ZMW = 0.0135 BHD
26 abr. 2025	1 BHD = 74.0907 ZMW	1 ZMW = 0.0135 BHD
27 abr. 2025	1 BHD = 74.0908 ZMW	1 ZMW = 0.0135 BHD
28 abr. 2025	1 BHD = 74.1267 ZMW	1 ZMW = 0.0135 BHD
29 abr. 2025	1 BHD = 74.206 ZMW	1 ZMW = 0.0135 BHD
30 abr. 2025	1 BHD = 73.8068 ZMW	1 ZMW = 0.0135 BHD

May 2025

Fecha	BHD-ZMW	ZMW-BHD
01 may. 2025	1 BHD = 73.8163 ZMW	1 ZMW = 0.0135 BHD
02 may. 2025	1 BHD = 73.6435 ZMW	1 ZMW = 0.0136 BHD
03 may. 2025	1 BHD = 73.6189 ZMW	1 ZMW = 0.0136 BHD
04 may. 2025	1 BHD = 73.6189 ZMW	1 ZMW = 0.0136 BHD
05 may. 2025	1 BHD = 73.0757 ZMW	1 ZMW = 0.0137 BHD
06 may. 2025	1 BHD = 71.6807 ZMW	1 ZMW = 0.014 BHD
07 may. 2025	1 BHD = 70.8901 ZMW	1 ZMW = 0.0141 BHD
08 may. 2025	1 BHD = 70.2858 ZMW	1 ZMW = 0.0142 BHD
09 may. 2025	1 BHD = 69.8156 ZMW	1 ZMW = 0.0143 BHD
10 may. 2025	1 BHD = 69.8083 ZMW	1 ZMW = 0.0143 BHD
11 may. 2025	1 BHD = 69.8232 ZMW	1 ZMW = 0.0143 BHD
12 may. 2025	1 BHD = 69.7234 ZMW	1 ZMW = 0.0143 BHD
13 may. 2025	1 BHD = 70.2818 ZMW	1 ZMW = 0.0142 BHD
14 may. 2025	1 BHD = 70.736 ZMW	1 ZMW = 0.0141 BHD
15 may. 2025	1 BHD = 70.8994 ZMW	1 ZMW = 0.0141 BHD
16 may. 2025	1 BHD = 71.2803 ZMW	1 ZMW = 0.014 BHD
17 may. 2025	1 BHD = 71.3051 ZMW	1 ZMW = 0.014 BHD
18 may. 2025	1 BHD = 71.3051 ZMW	1 ZMW = 0.014 BHD
19 may. 2025	1 BHD = 71.5734 ZMW	1 ZMW = 0.014 BHD
20 may. 2025	1 BHD = 71.8728 ZMW	1 ZMW = 0.0139 BHD
21 may. 2025	1 BHD = 72.1285 ZMW	1 ZMW = 0.0139 BHD
22 may. 2025	1 BHD = 72.2571 ZMW	1 ZMW = 0.0138 BHD
23 may. 2025	1 BHD = 72.5659 ZMW	1 ZMW = 0.0138 BHD
24 may. 2025	1 BHD = 72.4411 ZMW	1 ZMW = 0.0138 BHD
25 may. 2025	1 BHD = 72.4411 ZMW	1 ZMW = 0.0138 BHD
26 may. 2025	1 BHD = 73.2845 ZMW	1 ZMW = 0.0136 BHD
27 may. 2025	1 BHD = 71.6756 ZMW	1 ZMW = 0.014 BHD
28 may. 2025	1 BHD = 70.1225 ZMW	1 ZMW = 0.0143 BHD
29 may. 2025	1 BHD = 70.3913 ZMW	1 ZMW = 0.0142 BHD
30 may. 2025	1 BHD = 70.5864 ZMW	1 ZMW = 0.0142 BHD
31 may. 2025	1 BHD = 70.91 ZMW	1 ZMW = 0.0141 BHD

Jun 2025

Fecha	BHD-ZMW	ZMW-BHD
01 jun. 2025	1 BHD = 70.8147 ZMW	1 ZMW = 0.0141 BHD

Información sobre tipos de cambio deBHD-ZMW y ZMW-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Kwacha Zambiano (ZMW) es la divisa utilizada en Zambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Zambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias