currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-ZMW y ZMW-BHD - 2026

Tipos de cambio de BHD-ZMW y ZMW-BHD - 2026

Tipos de cambio de BHD-ZMW y ZMW-BHD

Compruebe a continuación los tipos de cambio de BHD-ZMW y ZMW-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 51,0489 ZMW
1 ZMW = 0,0196 BHD
1A 2A 2A

Jan 2026

FechaBHD-ZMWZMW-BHD
01 ene. 2026 1 BHD = 58.8684 ZMW 1 ZMW = 0.017 BHD
02 ene. 2026 1 BHD = 58.5365 ZMW 1 ZMW = 0.0171 BHD
03 ene. 2026 1 BHD = 58.4108 ZMW 1 ZMW = 0.0171 BHD
04 ene. 2026 1 BHD = 58.4108 ZMW 1 ZMW = 0.0171 BHD
05 ene. 2026 1 BHD = 56.296 ZMW 1 ZMW = 0.0178 BHD
06 ene. 2026 1 BHD = 55.479 ZMW 1 ZMW = 0.018 BHD
07 ene. 2026 1 BHD = 53.0159 ZMW 1 ZMW = 0.0189 BHD
08 ene. 2026 1 BHD = 52.6063 ZMW 1 ZMW = 0.019 BHD
09 ene. 2026 1 BHD = 51.4143 ZMW 1 ZMW = 0.0194 BHD
10 ene. 2026 1 BHD = 51.2094 ZMW 1 ZMW = 0.0195 BHD
11 ene. 2026 1 BHD = 51.2585 ZMW 1 ZMW = 0.0195 BHD
12 ene. 2026 1 BHD = 51.5056 ZMW 1 ZMW = 0.0194 BHD
13 ene. 2026 1 BHD = 51.6658 ZMW 1 ZMW = 0.0194 BHD
14 ene. 2026 1 BHD = 52.3124 ZMW 1 ZMW = 0.0191 BHD
15 ene. 2026 1 BHD = 52.443 ZMW 1 ZMW = 0.0191 BHD
16 ene. 2026 1 BHD = 53.2401 ZMW 1 ZMW = 0.0188 BHD
17 ene. 2026 1 BHD = 53.2458 ZMW 1 ZMW = 0.0188 BHD
18 ene. 2026 1 BHD = 53.4777 ZMW 1 ZMW = 0.0187 BHD
19 ene. 2026 1 BHD = 53.109 ZMW 1 ZMW = 0.0188 BHD
20 ene. 2026 1 BHD = 53.0933 ZMW 1 ZMW = 0.0188 BHD
21 ene. 2026 1 BHD = 53.3572 ZMW 1 ZMW = 0.0187 BHD
22 ene. 2026 1 BHD = 52.9626 ZMW 1 ZMW = 0.0189 BHD
23 ene. 2026 1 BHD = 52.024 ZMW 1 ZMW = 0.0192 BHD
24 ene. 2026 1 BHD = 52.0385 ZMW 1 ZMW = 0.0192 BHD
25 ene. 2026 1 BHD = 52.0385 ZMW 1 ZMW = 0.0192 BHD
26 ene. 2026 1 BHD = 51.7973 ZMW 1 ZMW = 0.0193 BHD
27 ene. 2026 1 BHD = 52.3096 ZMW 1 ZMW = 0.0191 BHD
28 ene. 2026 1 BHD = 52.6909 ZMW 1 ZMW = 0.019 BHD
29 ene. 2026 1 BHD = 52.7505 ZMW 1 ZMW = 0.019 BHD
30 ene. 2026 1 BHD = 52.0614 ZMW 1 ZMW = 0.0192 BHD
31 ene. 2026 1 BHD = 52.1904 ZMW 1 ZMW = 0.0192 BHD

Feb 2026

FechaBHD-ZMWZMW-BHD
01 feb. 2026 1 BHD = 52.2156 ZMW 1 ZMW = 0.0192 BHD
02 feb. 2026 1 BHD = 52.1051 ZMW 1 ZMW = 0.0192 BHD
03 feb. 2026 1 BHD = 52.0306 ZMW 1 ZMW = 0.0192 BHD
04 feb. 2026 1 BHD = 51.8974 ZMW 1 ZMW = 0.0193 BHD
05 feb. 2026 1 BHD = 49.2892 ZMW 1 ZMW = 0.0203 BHD
06 feb. 2026 1 BHD = 49.4083 ZMW 1 ZMW = 0.0202 BHD
07 feb. 2026 1 BHD = 49.3905 ZMW 1 ZMW = 0.0202 BHD
08 feb. 2026 1 BHD = 49.4016 ZMW 1 ZMW = 0.0202 BHD
09 feb. 2026 1 BHD = 50.1142 ZMW 1 ZMW = 0.02 BHD
10 feb. 2026 1 BHD = 50.4517 ZMW 1 ZMW = 0.0198 BHD
11 feb. 2026 1 BHD = 50.4752 ZMW 1 ZMW = 0.0198 BHD
12 feb. 2026 1 BHD = 49.2115 ZMW 1 ZMW = 0.0203 BHD
13 feb. 2026 1 BHD = 48.2132 ZMW 1 ZMW = 0.0207 BHD
14 feb. 2026 1 BHD = 48.2085 ZMW 1 ZMW = 0.0207 BHD
15 feb. 2026 1 BHD = 48.4034 ZMW 1 ZMW = 0.0207 BHD
16 feb. 2026 1 BHD = 48.7545 ZMW 1 ZMW = 0.0205 BHD
17 feb. 2026 1 BHD = 49.0618 ZMW 1 ZMW = 0.0204 BHD
18 feb. 2026 1 BHD = 49.597 ZMW 1 ZMW = 0.0202 BHD
19 feb. 2026 1 BHD = 49.8443 ZMW 1 ZMW = 0.0201 BHD
20 feb. 2026 1 BHD = 50.2234 ZMW 1 ZMW = 0.0199 BHD
21 feb. 2026 1 BHD = 50.1373 ZMW 1 ZMW = 0.0199 BHD
22 feb. 2026 1 BHD = 50.205 ZMW 1 ZMW = 0.0199 BHD
23 feb. 2026 1 BHD = 50.1618 ZMW 1 ZMW = 0.0199 BHD
24 feb. 2026 1 BHD = 49.9494 ZMW 1 ZMW = 0.02 BHD
25 feb. 2026 1 BHD = 49.9586 ZMW 1 ZMW = 0.02 BHD
26 feb. 2026 1 BHD = 49.6495 ZMW 1 ZMW = 0.0201 BHD
27 feb. 2026 1 BHD = 50.0846 ZMW 1 ZMW = 0.02 BHD
28 feb. 2026 1 BHD = 50.5142 ZMW 1 ZMW = 0.0198 BHD

Mar 2026

FechaBHD-ZMWZMW-BHD
01 mar. 2026 1 BHD = 50.1169 ZMW 1 ZMW = 0.02 BHD
02 mar. 2026 1 BHD = 50.677 ZMW 1 ZMW = 0.0197 BHD
03 mar. 2026 1 BHD = 50.6731 ZMW 1 ZMW = 0.0197 BHD
04 mar. 2026 1 BHD = 50.7968 ZMW 1 ZMW = 0.0197 BHD
05 mar. 2026 1 BHD = 51.0226 ZMW 1 ZMW = 0.0196 BHD
06 mar. 2026 1 BHD = 51.2354 ZMW 1 ZMW = 0.0195 BHD
07 mar. 2026 1 BHD = 51.2282 ZMW 1 ZMW = 0.0195 BHD
08 mar. 2026 1 BHD = 51.2282 ZMW 1 ZMW = 0.0195 BHD
09 mar. 2026 1 BHD = 51.2022 ZMW 1 ZMW = 0.0195 BHD
10 mar. 2026 1 BHD = 51.4372 ZMW 1 ZMW = 0.0194 BHD
11 mar. 2026 1 BHD = 51.5043 ZMW 1 ZMW = 0.0194 BHD
12 mar. 2026 1 BHD = 51.5046 ZMW 1 ZMW = 0.0194 BHD
13 mar. 2026 1 BHD = 51.5795 ZMW 1 ZMW = 0.0194 BHD
14 mar. 2026 1 BHD = 51.2113 ZMW 1 ZMW = 0.0195 BHD
15 mar. 2026 1 BHD = 51.2113 ZMW 1 ZMW = 0.0195 BHD
16 mar. 2026 1 BHD = 51.5573 ZMW 1 ZMW = 0.0194 BHD
17 mar. 2026 1 BHD = 51.5971 ZMW 1 ZMW = 0.0194 BHD
18 mar. 2026 1 BHD = 51.8379 ZMW 1 ZMW = 0.0193 BHD
19 mar. 2026 1 BHD = 51.8463 ZMW 1 ZMW = 0.0193 BHD
20 mar. 2026 1 BHD = 51.6808 ZMW 1 ZMW = 0.0193 BHD
21 mar. 2026 1 BHD = 51.6907 ZMW 1 ZMW = 0.0193 BHD
22 mar. 2026 1 BHD = 51.6907 ZMW 1 ZMW = 0.0193 BHD
23 mar. 2026 1 BHD = 51.219 ZMW 1 ZMW = 0.0195 BHD
24 mar. 2026 1 BHD = 50.1228 ZMW 1 ZMW = 0.02 BHD
25 mar. 2026 1 BHD = 49.5988 ZMW 1 ZMW = 0.0202 BHD
26 mar. 2026 1 BHD = 49.691 ZMW 1 ZMW = 0.0201 BHD
27 mar. 2026 1 BHD = 49.9351 ZMW 1 ZMW = 0.02 BHD
28 mar. 2026 1 BHD = 49.8918 ZMW 1 ZMW = 0.02 BHD
29 mar. 2026 1 BHD = 49.8229 ZMW 1 ZMW = 0.0201 BHD
30 mar. 2026 1 BHD = 50.2516 ZMW 1 ZMW = 0.0199 BHD
31 mar. 2026 1 BHD = 50.6032 ZMW 1 ZMW = 0.0198 BHD

Apr 2026

FechaBHD-ZMWZMW-BHD
01 abr. 2026 1 BHD = 51.047 ZMW 1 ZMW = 0.0196 BHD
02 abr. 2026 1 BHD = 51.1907 ZMW 1 ZMW = 0.0195 BHD
03 abr. 2026 1 BHD = 51.0619 ZMW 1 ZMW = 0.0196 BHD
04 abr. 2026 1 BHD = 50.9871 ZMW 1 ZMW = 0.0196 BHD
05 abr. 2026 1 BHD = 50.9871 ZMW 1 ZMW = 0.0196 BHD
06 abr. 2026 1 BHD = 51.0289 ZMW 1 ZMW = 0.0196 BHD
07 abr. 2026 1 BHD = 51.3232 ZMW 1 ZMW = 0.0195 BHD
08 abr. 2026 1 BHD = 50.6308 ZMW 1 ZMW = 0.0198 BHD
09 abr. 2026 1 BHD = 50.4975 ZMW 1 ZMW = 0.0198 BHD
10 abr. 2026 1 BHD = 50.4165 ZMW 1 ZMW = 0.0198 BHD
11 abr. 2026 1 BHD = 50.3479 ZMW 1 ZMW = 0.0199 BHD
12 abr. 2026 1 BHD = 50.3479 ZMW 1 ZMW = 0.0199 BHD
13 abr. 2026 1 BHD = 50.3844 ZMW 1 ZMW = 0.0198 BHD
14 abr. 2026 1 BHD = 50.6596 ZMW 1 ZMW = 0.0197 BHD
15 abr. 2026 1 BHD = 50.8195 ZMW 1 ZMW = 0.0197 BHD
16 abr. 2026 1 BHD = 50.6699 ZMW 1 ZMW = 0.0197 BHD
17 abr. 2026 1 BHD = 50.4115 ZMW 1 ZMW = 0.0198 BHD
18 abr. 2026 1 BHD = 50.4247 ZMW 1 ZMW = 0.0198 BHD
19 abr. 2026 1 BHD = 50.4247 ZMW 1 ZMW = 0.0198 BHD
20 abr. 2026 1 BHD = 50.1507 ZMW 1 ZMW = 0.0199 BHD
21 abr. 2026 1 BHD = 50.4405 ZMW 1 ZMW = 0.0198 BHD
22 abr. 2026 1 BHD = 50.4514 ZMW 1 ZMW = 0.0198 BHD
23 abr. 2026 1 BHD = 50.5917 ZMW 1 ZMW = 0.0198 BHD
24 abr. 2026 1 BHD = 50.0482 ZMW 1 ZMW = 0.02 BHD
25 abr. 2026 1 BHD = 50.086 ZMW 1 ZMW = 0.02 BHD
26 abr. 2026 1 BHD = 50.0633 ZMW 1 ZMW = 0.02 BHD
27 abr. 2026 1 BHD = 50.1553 ZMW 1 ZMW = 0.0199 BHD
28 abr. 2026 1 BHD = 50.2746 ZMW 1 ZMW = 0.0199 BHD
29 abr. 2026 1 BHD = 50.0334 ZMW 1 ZMW = 0.02 BHD
30 abr. 2026 1 BHD = 49.4503 ZMW 1 ZMW = 0.0202 BHD

May 2026

FechaBHD-ZMWZMW-BHD
01 may. 2026 1 BHD = 49.4643 ZMW 1 ZMW = 0.0202 BHD
02 may. 2026 1 BHD = 49.4609 ZMW 1 ZMW = 0.0202 BHD
03 may. 2026 1 BHD = 49.4609 ZMW 1 ZMW = 0.0202 BHD
04 may. 2026 1 BHD = 49.5546 ZMW 1 ZMW = 0.0202 BHD
05 may. 2026 1 BHD = 49.9186 ZMW 1 ZMW = 0.02 BHD
06 may. 2026 1 BHD = 50.0808 ZMW 1 ZMW = 0.02 BHD
07 may. 2026 1 BHD = 50.4417 ZMW 1 ZMW = 0.0198 BHD
08 may. 2026 1 BHD = 50.4255 ZMW 1 ZMW = 0.0198 BHD
09 may. 2026 1 BHD = 50.421 ZMW 1 ZMW = 0.0198 BHD
10 may. 2026 1 BHD = 50.421 ZMW 1 ZMW = 0.0198 BHD
11 may. 2026 1 BHD = 50.0943 ZMW 1 ZMW = 0.02 BHD
12 may. 2026 1 BHD = 49.8802 ZMW 1 ZMW = 0.02 BHD
13 may. 2026 1 BHD = 50.0313 ZMW 1 ZMW = 0.02 BHD
14 may. 2026 1 BHD = 49.9127 ZMW 1 ZMW = 0.02 BHD
15 may. 2026 1 BHD = 49.909 ZMW 1 ZMW = 0.02 BHD
16 may. 2026 1 BHD = 49.9089 ZMW 1 ZMW = 0.02 BHD
17 may. 2026 1 BHD = 49.9089 ZMW 1 ZMW = 0.02 BHD
18 may. 2026 1 BHD = 49.9154 ZMW 1 ZMW = 0.02 BHD
19 may. 2026 1 BHD = 49.9064 ZMW 1 ZMW = 0.02 BHD
20 may. 2026 1 BHD = 50.1599 ZMW 1 ZMW = 0.0199 BHD
21 may. 2026 1 BHD = 49.9102 ZMW 1 ZMW = 0.02 BHD
22 may. 2026 1 BHD = 49.9147 ZMW 1 ZMW = 0.02 BHD

Información sobre tipos de cambio deBHD-ZMW y ZMW-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Kwacha Zambiano (ZMW) es la divisa utilizada en Zambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Zambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats