> Tipos de cambio de BIF-BND y BND-BIF - 2025

Tipos de cambio de BIF-BND y BND-BIF - 2025

Tipos de cambio de BIF-BND y BND-BIF

Compruebe a continuación los tipos de cambio de BIF-BND y BND-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0004 BND

1 BND = 2227,6236 BIF

1A 2A 2A

BIF frente a BNDBND frente a BIF

Jan 2025

Fecha	BIF-BND	BND-BIF
01 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2181.3753 BIF
02 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2166.4559 BIF
03 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2158.9277 BIF
04 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2158.9275 BIF
05 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2158.9275 BIF
06 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2175.3919 BIF
07 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2172.7784 BIF
08 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2160.3653 BIF
09 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2160.7578 BIF
10 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2162.9437 BIF
11 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2162.9646 BIF
12 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2162.9646 BIF
13 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2152.122 BIF
14 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2159.7607 BIF
15 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2163.3418 BIF
16 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2164.2357 BIF
17 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0427 BIF
18 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0216 BIF
19 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0216 BIF
20 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2165.0222 BIF
21 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2175.3882 BIF
22 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2175.3895 BIF
23 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2180.942 BIF
24 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2195.0198 BIF
25 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2195.0208 BIF
26 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2195.0208 BIF
27 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2202.6054 BIF
28 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2188.4227 BIF
29 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2190.717 BIF
30 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2189.9526 BIF
31 ene. 2025	1 BIF = 0.0005 BND	1 BND = 2181.239 BIF

Feb 2025

Fecha	BIF-BND	BND-BIF
01 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2181.2392 BIF
02 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2181.1659 BIF
03 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2165.5095 BIF
04 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2181.6493 BIF
05 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2194.2668 BIF
06 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2187.3352 BIF
07 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2192.1502 BIF
08 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2192.0552 BIF
09 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2192.0552 BIF
10 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2186.9562 BIF
11 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2183.5551 BIF
12 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2187.6961 BIF
13 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2187.6644 BIF
14 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.9069 BIF
15 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.9058 BIF
16 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.9058 BIF
17 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2207.9398 BIF
18 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2206.4752 BIF
19 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2204.055 BIF
20 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2212.737 BIF
21 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2215.5917 BIF
22 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2215.5918 BIF
23 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2215.5918 BIF
24 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2213.4648 BIF
25 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2212.3637 BIF
26 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2212.6882 BIF
27 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2207.9383 BIF
28 feb. 2025	1 BIF = 0.0005 BND	1 BND = 2196.6197 BIF

Mar 2025

Fecha	BIF-BND	BND-BIF
01 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2202.1187 BIF
02 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2196.6192 BIF
03 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2196.6651 BIF
04 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.1941 BIF
05 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2215.1464 BIF
06 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2223.4139 BIF
07 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2226.2082 BIF
08 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2226.2083 BIF
09 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2226.2083 BIF
10 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2225.5607 BIF
11 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2224.0115 BIF
12 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.9496 BIF
13 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2217.8707 BIF
14 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.053 BIF
15 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.0213 BIF
16 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2220.0213 BIF
17 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2225.4007 BIF
18 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2224.1964 BIF
19 mar. 2025	1 BIF = 0.0004 BND	1 BND = 2223.1322 BIF
20 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2219.6112 BIF
21 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2222.1528 BIF
22 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2222.1533 BIF
23 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2222.1533 BIF
24 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2216.1102 BIF
25 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2217.9363 BIF
26 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2215.4784 BIF
27 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2212.5108 BIF
28 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.4119 BIF
29 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.4111 BIF
30 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2207.4111 BIF
31 mar. 2025	1 BIF = 0.0005 BND	1 BND = 2213.7842 BIF

Apr 2025

Fecha	BIF-BND	BND-BIF
01 abr. 2025	1 BIF = 0.0005 BND	1 BND = 2212.6995 BIF
02 abr. 2025	1 BIF = 0.0005 BND	1 BND = 2211.7745 BIF
03 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2224.0415 BIF
04 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2223.1641 BIF
05 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2223.1646 BIF
06 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2223.1646 BIF
07 abr. 2025	1 BIF = 0.0005 BND	1 BND = 2206.2549 BIF
08 abr. 2025	1 BIF = 0.0005 BND	1 BND = 2200.5487 BIF
09 abr. 2025	1 BIF = 0.0005 BND	1 BND = 2207.1925 BIF
10 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2224.5036 BIF
11 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2251.2206 BIF
12 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2251.3694 BIF
13 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2251.3694 BIF
14 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2260.014 BIF
15 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2259.53 BIF
16 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2262.1545 BIF
17 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2264.7902 BIF
18 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
19 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
20 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
21 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2233.1113 BIF
22 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2273.8805 BIF
23 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2267.599 BIF
24 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2267.5761 BIF
25 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2262.7537 BIF
26 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2230.781 BIF
27 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2230.7806 BIF
28 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2263.4915 BIF
29 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2269.6841 BIF
30 abr. 2025	1 BIF = 0.0004 BND	1 BND = 2276.4569 BIF

May 2025

Fecha	BIF-BND	BND-BIF
01 may. 2025	1 BIF = 0.0004 BND	1 BND = 2276.4563 BIF
02 may. 2025	1 BIF = 0.0004 BND	1 BND = 2292.3894 BIF
03 may. 2025	1 BIF = 0.0004 BND	1 BND = 2292.3888 BIF
04 may. 2025	1 BIF = 0.0004 BND	1 BND = 2292.3888 BIF
05 may. 2025	1 BIF = 0.0004 BND	1 BND = 2307.8915 BIF
06 may. 2025	1 BIF = 0.0004 BND	1 BND = 2306.1511 BIF
07 may. 2025	1 BIF = 0.0004 BND	1 BND = 2304.0748 BIF
08 may. 2025	1 BIF = 0.0004 BND	1 BND = 2294.2744 BIF
09 may. 2025	1 BIF = 0.0004 BND	1 BND = 2291.5065 BIF
10 may. 2025	1 BIF = 0.0004 BND	1 BND = 2259.723 BIF
11 may. 2025	1 BIF = 0.0004 BND	1 BND = 2291.5068 BIF
12 may. 2025	1 BIF = 0.0004 BND	1 BND = 2275.5772 BIF
13 may. 2025	1 BIF = 0.0004 BND	1 BND = 2279.4747 BIF
14 may. 2025	1 BIF = 0.0004 BND	1 BND = 2293.7642 BIF
15 may. 2025	1 BIF = 0.0004 BND	1 BND = 2289.2429 BIF
16 may. 2025	1 BIF = 0.0004 BND	1 BND = 2291.5495 BIF
17 may. 2025	1 BIF = 0.0004 BND	1 BND = 2291.5493 BIF
18 may. 2025	1 BIF = 0.0004 BND	1 BND = 2291.5493 BIF
19 may. 2025	1 BIF = 0.0004 BND	1 BND = 2299.9582 BIF
20 may. 2025	1 BIF = 0.0004 BND	1 BND = 2295.4304 BIF
21 may. 2025	1 BIF = 0.0004 BND	1 BND = 2308.5873 BIF
22 may. 2025	1 BIF = 0.0004 BND	1 BND = 2303.5175 BIF
23 may. 2025	1 BIF = 0.0004 BND	1 BND = 2313.5407 BIF
24 may. 2025	1 BIF = 0.0004 BND	1 BND = 2313.562 BIF
25 may. 2025	1 BIF = 0.0004 BND	1 BND = 2313.562 BIF
26 may. 2025	1 BIF = 0.0004 BND	1 BND = 2318.2811 BIF
27 may. 2025	1 BIF = 0.0004 BND	1 BND = 2310.5254 BIF
28 may. 2025	1 BIF = 0.0004 BND	1 BND = 2310.8229 BIF
29 may. 2025	1 BIF = 0.0004 BND	1 BND = 2308.3006 BIF
30 may. 2025	1 BIF = 0.0004 BND	1 BND = 2305.9769 BIF
31 may. 2025	1 BIF = 0.0004 BND	1 BND = 2305.9771 BIF

Jun 2025

Fecha	BIF-BND	BND-BIF
01 jun. 2025	1 BIF = 0.0004 BND	1 BND = 2305.9772 BIF
02 jun. 2025	1 BIF = 0.0004 BND	1 BND = 2313.5219 BIF
03 jun. 2025	1 BIF = 0.0004 BND	1 BND = 2310.2856 BIF
04 jun. 2025	1 BIF = 0.0004 BND	1 BND = 2307.852 BIF
05 jun. 2025	1 BIF = 0.0004 BND	1 BND = 2317.3887 BIF

Información sobre tipos de cambio deBIF-BND y BND-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias