> Tipos de cambio de BIF-BTN y BTN-BIF - 2025

Tipos de cambio de BIF-BTN y BTN-BIF - 2025

Tipos de cambio de BIF-BTN y BTN-BIF

Compruebe a continuación los tipos de cambio de BIF-BTN y BTN-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,029 BTN

1 BTN = 34,4986 BIF

1A 2A 2A

BIF frente a BTNBTN frente a BIF

Jan 2025

Fecha	BIF-BTN	BTN-BIF
01 ene. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5693 BIF
02 ene. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4748 BIF
03 ene. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
04 ene. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
05 ene. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4669 BIF
06 ene. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5049 BIF
07 ene. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5097 BIF
08 ene. 2025	1 BIF = 0.029 BTN	1 BTN = 34.447 BIF
09 ene. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4621 BIF
10 ene. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3726 BIF
11 ene. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
12 ene. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3729 BIF
13 ene. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1115 BIF
14 ene. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1839 BIF
15 ene. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2315 BIF
16 ene. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1859 BIF
17 ene. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1777 BIF
18 ene. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
19 ene. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1774 BIF
20 ene. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1771 BIF
21 ene. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1889 BIF
22 ene. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.184 BIF
23 ene. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2501 BIF
24 ene. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.326 BIF
25 ene. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
26 ene. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3263 BIF
27 ene. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3125 BIF
28 ene. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2079 BIF
29 ene. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1813 BIF
30 ene. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1768 BIF
31 ene. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF

Feb 2025

Fecha	BIF-BTN	BTN-BIF
01 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1906 BIF
02 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1898 BIF
03 feb. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9738 BIF
04 feb. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9689 BIF
05 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8535 BIF
06 feb. 2025	1 BIF = 0.0296 BTN	1 BTN = 33.8083 BIF
07 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.845 BIF
08 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
09 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8439 BIF
10 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8628 BIF
11 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1441 BIF
12 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0898 BIF
13 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0937 BIF
14 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
15 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
16 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1546 BIF
17 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0987 BIF
18 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0721 BIF
19 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1007 BIF
20 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.1967 BIF
21 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
22 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
23 feb. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2972 BIF
24 feb. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1704 BIF
25 feb. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9816 BIF
26 feb. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9956 BIF
27 feb. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.991 BIF
28 feb. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF

Mar 2025

Fecha	BIF-BTN	BTN-BIF
01 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.96 BIF
02 mar. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.8752 BIF
03 mar. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9172 BIF
04 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9559 BIF
05 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0016 BIF
06 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0304 BIF
07 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
08 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
09 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0892 BIF
10 mar. 2025	1 BIF = 0.0295 BTN	1 BTN = 33.9018 BIF
11 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9713 BIF
12 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 33.9722 BIF
13 mar. 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0449 BIF
14 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0894 BIF
15 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
16 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.0889 BIF
17 mar. 2025	1 BIF = 0.0293 BTN	1 BTN = 34.1292 BIF
18 mar. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.2498 BIF
19 mar. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3392 BIF
20 mar. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3434 BIF
21 mar. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3497 BIF
22 mar. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
23 mar. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3498 BIF
24 mar. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6408 BIF
25 mar. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5793 BIF
26 mar. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5999 BIF
27 mar. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5774 BIF
28 mar. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
29 mar. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
30 mar. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.684 BIF
31 mar. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7713 BIF

Apr 2025

Fecha	BIF-BTN	BTN-BIF
01 abr. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6884 BIF
02 abr. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7719 BIF
03 abr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8127 BIF
04 abr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8391 BIF
05 abr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
06 abr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
07 abr. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6224 BIF
08 abr. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4879 BIF
09 abr. 2025	1 BIF = 0.0292 BTN	1 BTN = 34.244 BIF
10 abr. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5186 BIF
11 abr. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5287 BIF
12 abr. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
13 abr. 2025	1 BIF = 0.029 BTN	1 BTN = 34.5307 BIF
14 abr. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5779 BIF
15 abr. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6949 BIF
16 abr. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7273 BIF
17 abr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8307 BIF
18 abr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
19 abr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
20 abr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
21 abr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3435 BIF
22 abr. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9237 BIF
23 abr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8324 BIF
24 abr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.87 BIF
25 abr. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8409 BIF
26 abr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
27 abr. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3486 BIF
28 abr. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9933 BIF
29 abr. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9179 BIF
30 abr. 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF

May 2025

Fecha	BIF-BTN	BTN-BIF
01 may. 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1941 BIF
02 may. 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1963 BIF
03 may. 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
04 may. 2025	1 BIF = 0.0284 BTN	1 BTN = 35.1966 BIF
05 may. 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2626 BIF
06 may. 2025	1 BIF = 0.0284 BTN	1 BTN = 35.2636 BIF
07 may. 2025	1 BIF = 0.0285 BTN	1 BTN = 35.1166 BIF
08 may. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7684 BIF
09 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
10 may. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3741 BIF
11 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8576 BIF
12 may. 2025	1 BIF = 0.0286 BTN	1 BTN = 35.0245 BIF
13 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.88 BIF
14 may. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9123 BIF
15 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8219 BIF
16 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
17 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
18 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8059 BIF
19 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8494 BIF
20 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7891 BIF
21 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8086 BIF
22 may. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6261 BIF
23 may. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
24 may. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
25 may. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9134 BIF
26 may. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9886 BIF
27 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8676 BIF
28 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8794 BIF
29 may. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8088 BIF
30 may. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
31 may. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF

Jun 2025

Fecha	BIF-BTN	BTN-BIF
01 jun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7737 BIF
02 jun. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8559 BIF
03 jun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7452 BIF
04 jun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6667 BIF
05 jun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7239 BIF
06 jun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7759 BIF
07 jun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7692 BIF
08 jun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7692 BIF
09 jun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7301 BIF
10 jun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7815 BIF
11 jun. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7955 BIF
12 jun. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8387 BIF
13 jun. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6016 BIF
14 jun. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.601 BIF
15 jun. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.601 BIF
16 jun. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6242 BIF
17 jun. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.5434 BIF
18 jun. 2025	1 BIF = 0.029 BTN	1 BTN = 34.4563 BIF
19 jun. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3308 BIF
20 jun. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3995 BIF
21 jun. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3995 BIF
22 jun. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3995 BIF
23 jun. 2025	1 BIF = 0.0291 BTN	1 BTN = 34.3324 BIF
24 jun. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6304 BIF
25 jun. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6022 BIF
26 jun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7716 BIF
27 jun. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8315 BIF
28 jun. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8315 BIF
29 jun. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8315 BIF
30 jun. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7119 BIF

Jul 2025

Fecha	BIF-BTN	BTN-BIF
01 jul. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.8481 BIF
02 jul. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7713 BIF
03 jul. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9387 BIF
04 jul. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9072 BIF
05 jul. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9075 BIF
06 jul. 2025	1 BIF = 0.0286 BTN	1 BTN = 34.9075 BIF
07 jul. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7027 BIF
08 jul. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7854 BIF
09 jul. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.7856 BIF
10 jul. 2025	1 BIF = 0.0287 BTN	1 BTN = 34.793 BIF
11 jul. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7563 BIF
12 jul. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7563 BIF
13 jul. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7563 BIF
14 jul. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6792 BIF
15 jul. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.7296 BIF
16 jul. 2025	1 BIF = 0.0288 BTN	1 BTN = 34.6852 BIF
17 jul. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6289 BIF
18 jul. 2025	1 BIF = 0.0289 BTN	1 BTN = 34.6183 BIF
19 jul. 2025	1 BIF = 0.0294 BTN	1 BTN = 34.0013 BIF

Información sobre tipos de cambio deBIF-BTN y BTN-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias