> Tipos de cambio de BIF-BWP y BWP-BIF - 2025

Tipos de cambio de BIF-BWP y BWP-BIF - 2025

Tipos de cambio de BIF-BWP y BWP-BIF

Compruebe a continuación los tipos de cambio de BIF-BWP y BWP-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0046 BWP

1 BWP = 215,5669 BIF

1A 2A 2A

BIF frente a BWPBWP frente a BIF

Jan 2025

Fecha	BIF-BWP	BWP-BIF
01 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.3213 BIF
02 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6354 BIF
03 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
04 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
05 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
06 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5435 BIF
07 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4088 BIF
08 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0372 BIF
09 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0452 BIF
10 ene. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.178 BIF
11 ene. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
12 ene. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
13 ene. 2025	1 BIF = 0.0048 BWP	1 BWP = 208.9939 BIF
14 ene. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.1788 BIF
15 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.786 BIF
16 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0816 BIF
17 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
18 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
19 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
20 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.837 BIF
21 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6044 BIF
22 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5738 BIF
23 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2004 BIF
24 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
25 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
26 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
27 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2264 BIF
28 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6422 BIF
29 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6546 BIF
30 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5371 BIF
31 ene. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF

Feb 2025

Fecha	BIF-BWP	BWP-BIF
01 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF
02 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5173 BIF
03 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.606 BIF
04 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.9304 BIF
05 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2688 BIF
06 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.9774 BIF
07 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0362 BIF
08 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
09 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
10 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8957 BIF
11 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5947 BIF
12 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8918 BIF
13 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9134 BIF
14 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
15 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
16 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
17 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5217 BIF
18 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.526 BIF
19 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.796 BIF
20 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9673 BIF
21 feb. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1543 BIF
22 feb. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
23 feb. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
24 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0049 BIF
25 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0245 BIF
26 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.8735 BIF
27 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5761 BIF
28 feb. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0071 BIF

Mar 2025

Fecha	BIF-BWP	BWP-BIF
01 mar. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5428 BIF
02 mar. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9999 BIF
03 mar. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1042 BIF
04 mar. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.3142 BIF
05 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.3468 BIF
06 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4029 BIF
07 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
08 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
09 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
10 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8511 BIF
11 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.157 BIF
12 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.1567 BIF
13 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.2991 BIF
14 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4872 BIF
15 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
16 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
17 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9451 BIF
18 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2499 BIF
19 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8325 BIF
20 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2226 BIF
21 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3797 BIF
22 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
23 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
24 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6893 BIF
25 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4046 BIF
26 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.5243 BIF
27 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8102 BIF
28 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
29 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
30 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
31 mar. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.6498 BIF

Apr 2025

Fecha	BIF-BWP	BWP-BIF
01 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4961 BIF
02 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.738 BIF
03 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.7339 BIF
04 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
05 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
06 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
07 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.3189 BIF
08 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.5997 BIF
09 abr. 2025	1 BIF = 0.0048 BWP	1 BWP = 209.5566 BIF
10 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.7653 BIF
11 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1341 BIF
12 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
13 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
14 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.39 BIF
15 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.5362 BIF
16 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.6864 BIF
17 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7108 BIF
18 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
19 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
20 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
21 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
22 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6534 BIF
23 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6616 BIF
24 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2378 BIF
25 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7672 BIF
26 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
27 abr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
28 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9518 BIF
29 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8512 BIF
30 abr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF

May 2025

Fecha	BIF-BWP	BWP-BIF
01 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF
02 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
03 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
04 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
05 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.073 BIF
06 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.37 BIF
07 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3887 BIF
08 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5423 BIF
09 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.4029 BIF
10 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.3596 BIF
11 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.398 BIF
12 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9363 BIF
13 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9403 BIF
14 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.1327 BIF
15 may. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5725 BIF
16 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
17 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
18 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
19 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9108 BIF
20 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.4974 BIF
21 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.682 BIF
22 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5132 BIF
23 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7112 BIF
24 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
25 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
26 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.03 BIF
27 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7377 BIF
28 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.4544 BIF
29 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.7148 BIF
30 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6102 BIF
31 may. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF

Jun 2025

Fecha	BIF-BWP	BWP-BIF
01 jun. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF
02 jun. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7627 BIF
03 jun. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7582 BIF
04 jun. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7582 BIF

Información sobre tipos de cambio deBIF-BWP y BWP-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias