currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-BYR y BYR-BIF - 2025

Tipos de cambio de BIF-BYR y BYR-BIF - 2025

Tipos de cambio de BIF-BYR y BYR-BIF

Compruebe a continuación los tipos de cambio de BIF-BYR y BYR-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 6,6161 BYR
1 BYR = 0,1511 BIF
1A 2A 2A

Jan 2025

FechaBIF-BYRBYR-BIF
01 ene. 2025 1 BIF = 6.6321 BYR 1 BYR = 0.1508 BIF
02 ene. 2025 1 BIF = 6.627 BYR 1 BYR = 0.1509 BIF
03 ene. 2025 1 BIF = 6.6255 BYR 1 BYR = 0.1509 BIF
04 ene. 2025 1 BIF = 6.6379 BYR 1 BYR = 0.1506 BIF
05 ene. 2025 1 BIF = 6.6379 BYR 1 BYR = 0.1506 BIF
06 ene. 2025 1 BIF = 6.6205 BYR 1 BYR = 0.151 BIF
07 ene. 2025 1 BIF = 6.6236 BYR 1 BYR = 0.151 BIF
08 ene. 2025 1 BIF = 6.6195 BYR 1 BYR = 0.1511 BIF
09 ene. 2025 1 BIF = 6.6267 BYR 1 BYR = 0.1509 BIF
10 ene. 2025 1 BIF = 6.6259 BYR 1 BYR = 0.1509 BIF
11 ene. 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
12 ene. 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
13 ene. 2025 1 BIF = 6.6229 BYR 1 BYR = 0.151 BIF
14 ene. 2025 1 BIF = 6.6176 BYR 1 BYR = 0.1511 BIF
15 ene. 2025 1 BIF = 6.6261 BYR 1 BYR = 0.1509 BIF
16 ene. 2025 1 BIF = 6.6206 BYR 1 BYR = 0.151 BIF
17 ene. 2025 1 BIF = 6.6226 BYR 1 BYR = 0.151 BIF
18 ene. 2025 1 BIF = 6.6247 BYR 1 BYR = 0.1509 BIF
19 ene. 2025 1 BIF = 6.6247 BYR 1 BYR = 0.1509 BIF
20 ene. 2025 1 BIF = 6.6155 BYR 1 BYR = 0.1512 BIF
21 ene. 2025 1 BIF = 6.6237 BYR 1 BYR = 0.151 BIF
22 ene. 2025 1 BIF = 6.6603 BYR 1 BYR = 0.1501 BIF
23 ene. 2025 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
24 ene. 2025 1 BIF = 6.6212 BYR 1 BYR = 0.151 BIF
25 ene. 2025 1 BIF = 6.6356 BYR 1 BYR = 0.1507 BIF
26 ene. 2025 1 BIF = 6.6356 BYR 1 BYR = 0.1507 BIF
27 ene. 2025 1 BIF = 6.6224 BYR 1 BYR = 0.151 BIF
28 ene. 2025 1 BIF = 6.6172 BYR 1 BYR = 0.1511 BIF
29 ene. 2025 1 BIF = 6.6178 BYR 1 BYR = 0.1511 BIF
30 ene. 2025 1 BIF = 6.6263 BYR 1 BYR = 0.1509 BIF
31 ene. 2025 1 BIF = 6.6239 BYR 1 BYR = 0.151 BIF

Feb 2025

FechaBIF-BYRBYR-BIF
01 feb. 2025 1 BIF = 6.6239 BYR 1 BYR = 0.151 BIF
02 feb. 2025 1 BIF = 6.613 BYR 1 BYR = 0.1512 BIF
03 feb. 2025 1 BIF = 6.6242 BYR 1 BYR = 0.151 BIF
04 feb. 2025 1 BIF = 6.6222 BYR 1 BYR = 0.151 BIF
05 feb. 2025 1 BIF = 6.6194 BYR 1 BYR = 0.1511 BIF
06 feb. 2025 1 BIF = 6.6196 BYR 1 BYR = 0.1511 BIF
07 feb. 2025 1 BIF = 6.6157 BYR 1 BYR = 0.1512 BIF
08 feb. 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
09 feb. 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
10 feb. 2025 1 BIF = 6.6147 BYR 1 BYR = 0.1512 BIF
11 feb. 2025 1 BIF = 6.622 BYR 1 BYR = 0.151 BIF
12 feb. 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
13 feb. 2025 1 BIF = 6.6355 BYR 1 BYR = 0.1507 BIF
14 feb. 2025 1 BIF = 6.6165 BYR 1 BYR = 0.1511 BIF
15 feb. 2025 1 BIF = 6.6386 BYR 1 BYR = 0.1506 BIF
16 feb. 2025 1 BIF = 6.6386 BYR 1 BYR = 0.1506 BIF
17 feb. 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
18 feb. 2025 1 BIF = 6.6142 BYR 1 BYR = 0.1512 BIF
19 feb. 2025 1 BIF = 6.6217 BYR 1 BYR = 0.151 BIF
20 feb. 2025 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
21 feb. 2025 1 BIF = 6.615 BYR 1 BYR = 0.1512 BIF
22 feb. 2025 1 BIF = 6.6158 BYR 1 BYR = 0.1512 BIF
23 feb. 2025 1 BIF = 6.6158 BYR 1 BYR = 0.1512 BIF
24 feb. 2025 1 BIF = 6.6196 BYR 1 BYR = 0.1511 BIF
25 feb. 2025 1 BIF = 6.623 BYR 1 BYR = 0.151 BIF
26 feb. 2025 1 BIF = 6.6153 BYR 1 BYR = 0.1512 BIF
27 feb. 2025 1 BIF = 6.6197 BYR 1 BYR = 0.1511 BIF
28 feb. 2025 1 BIF = 6.6208 BYR 1 BYR = 0.151 BIF

Mar 2025

FechaBIF-BYRBYR-BIF
01 mar. 2025 1 BIF = 6.6042 BYR 1 BYR = 0.1514 BIF
02 mar. 2025 1 BIF = 6.6049 BYR 1 BYR = 0.1514 BIF
03 mar. 2025 1 BIF = 6.6259 BYR 1 BYR = 0.1509 BIF
04 mar. 2025 1 BIF = 6.617 BYR 1 BYR = 0.1511 BIF
05 mar. 2025 1 BIF = 6.6267 BYR 1 BYR = 0.1509 BIF
06 mar. 2025 1 BIF = 6.6159 BYR 1 BYR = 0.1512 BIF
07 mar. 2025 1 BIF = 6.6126 BYR 1 BYR = 0.1512 BIF
08 mar. 2025 1 BIF = 6.608 BYR 1 BYR = 0.1513 BIF
09 mar. 2025 1 BIF = 6.608 BYR 1 BYR = 0.1513 BIF
10 mar. 2025 1 BIF = 6.6131 BYR 1 BYR = 0.1512 BIF
11 mar. 2025 1 BIF = 6.6163 BYR 1 BYR = 0.1511 BIF
12 mar. 2025 1 BIF = 6.6101 BYR 1 BYR = 0.1513 BIF
13 mar. 2025 1 BIF = 6.6155 BYR 1 BYR = 0.1512 BIF
14 mar. 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
15 mar. 2025 1 BIF = 6.6304 BYR 1 BYR = 0.1508 BIF
16 mar. 2025 1 BIF = 6.6304 BYR 1 BYR = 0.1508 BIF
17 mar. 2025 1 BIF = 6.6122 BYR 1 BYR = 0.1512 BIF
18 mar. 2025 1 BIF = 6.615 BYR 1 BYR = 0.1512 BIF
19 mar. 2025 1 BIF = 6.6161 BYR 1 BYR = 0.1511 BIF
20 mar. 2025 1 BIF = 6.6148 BYR 1 BYR = 0.1512 BIF
21 mar. 2025 1 BIF = 6.614 BYR 1 BYR = 0.1512 BIF
22 mar. 2025 1 BIF = 6.6295 BYR 1 BYR = 0.1508 BIF
23 mar. 2025 1 BIF = 6.6295 BYR 1 BYR = 0.1508 BIF
24 mar. 2025 1 BIF = 6.6081 BYR 1 BYR = 0.1513 BIF
25 mar. 2025 1 BIF = 6.6154 BYR 1 BYR = 0.1512 BIF
26 mar. 2025 1 BIF = 6.6087 BYR 1 BYR = 0.1513 BIF
27 mar. 2025 1 BIF = 6.6163 BYR 1 BYR = 0.1511 BIF
28 mar. 2025 1 BIF = 6.613 BYR 1 BYR = 0.1512 BIF
29 mar. 2025 1 BIF = 6.6836 BYR 1 BYR = 0.1496 BIF
30 mar. 2025 1 BIF = 6.6836 BYR 1 BYR = 0.1496 BIF
31 mar. 2025 1 BIF = 6.5951 BYR 1 BYR = 0.1516 BIF

Apr 2025

FechaBIF-BYRBYR-BIF
01 abr. 2025 1 BIF = 6.5916 BYR 1 BYR = 0.1517 BIF
02 abr. 2025 1 BIF = 6.5966 BYR 1 BYR = 0.1516 BIF
03 abr. 2025 1 BIF = 6.5962 BYR 1 BYR = 0.1516 BIF
04 abr. 2025 1 BIF = 6.6096 BYR 1 BYR = 0.1513 BIF
05 abr. 2025 1 BIF = 6.5538 BYR 1 BYR = 0.1526 BIF
06 abr. 2025 1 BIF = 6.5538 BYR 1 BYR = 0.1526 BIF
07 abr. 2025 1 BIF = 6.5913 BYR 1 BYR = 0.1517 BIF
08 abr. 2025 1 BIF = 6.6009 BYR 1 BYR = 0.1515 BIF
09 abr. 2025 1 BIF = 6.5985 BYR 1 BYR = 0.1515 BIF
10 abr. 2025 1 BIF = 6.5905 BYR 1 BYR = 0.1517 BIF
11 abr. 2025 1 BIF = 6.5917 BYR 1 BYR = 0.1517 BIF
12 abr. 2025 1 BIF = 6.6067 BYR 1 BYR = 0.1514 BIF
13 abr. 2025 1 BIF = 6.6067 BYR 1 BYR = 0.1514 BIF
14 abr. 2025 1 BIF = 6.5929 BYR 1 BYR = 0.1517 BIF
15 abr. 2025 1 BIF = 6.5867 BYR 1 BYR = 0.1518 BIF
16 abr. 2025 1 BIF = 6.5968 BYR 1 BYR = 0.1516 BIF
17 abr. 2025 1 BIF = 6.5959 BYR 1 BYR = 0.1516 BIF
18 abr. 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
19 abr. 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
20 abr. 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
21 abr. 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
22 abr. 2025 1 BIF = 6.5919 BYR 1 BYR = 0.1517 BIF
23 abr. 2025 1 BIF = 6.5922 BYR 1 BYR = 0.1517 BIF
24 abr. 2025 1 BIF = 6.5954 BYR 1 BYR = 0.1516 BIF
25 abr. 2025 1 BIF = 6.5904 BYR 1 BYR = 0.1517 BIF
26 abr. 2025 1 BIF = 6.6849 BYR 1 BYR = 0.1496 BIF
27 abr. 2025 1 BIF = 6.6849 BYR 1 BYR = 0.1496 BIF
28 abr. 2025 1 BIF = 6.5886 BYR 1 BYR = 0.1518 BIF
29 abr. 2025 1 BIF = 6.592 BYR 1 BYR = 0.1517 BIF
30 abr. 2025 1 BIF = 6.5915 BYR 1 BYR = 0.1517 BIF

May 2025

FechaBIF-BYRBYR-BIF
01 may. 2025 1 BIF = 6.5699 BYR 1 BYR = 0.1522 BIF
02 may. 2025 1 BIF = 6.5877 BYR 1 BYR = 0.1518 BIF
03 may. 2025 1 BIF = 6.5737 BYR 1 BYR = 0.1521 BIF
04 may. 2025 1 BIF = 6.5737 BYR 1 BYR = 0.1521 BIF
05 may. 2025 1 BIF = 6.5954 BYR 1 BYR = 0.1516 BIF
06 may. 2025 1 BIF = 6.5902 BYR 1 BYR = 0.1517 BIF
07 may. 2025 1 BIF = 6.5888 BYR 1 BYR = 0.1518 BIF
08 may. 2025 1 BIF = 6.5952 BYR 1 BYR = 0.1516 BIF
09 may. 2025 1 BIF = 6.5952 BYR 1 BYR = 0.1516 BIF

Información sobre tipos de cambio deBIF-BYR y BYR-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Rublo Bielorruso (BYR) es la divisa utilizada en Bielorrusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Bielorrusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats