> Tipos de cambio de BIF-CAD y CAD-BIF - 2025

Tipos de cambio de BIF-CAD y CAD-BIF - 2025

Tipos de cambio de BIF-CAD y CAD-BIF

Compruebe a continuación los tipos de cambio de BIF-CAD y CAD-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0005 CAD

1 CAD = 2091,5918 BIF

1A 2A 2A

BIF frente a CADCAD frente a BIF

Jan 2025

Fecha	BIF-CAD	CAD-BIF
01 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.34 BIF
02 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.1712 BIF
03 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.4704 BIF
04 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2044.032 BIF
05 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2044.032 BIF
06 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2069.0921 BIF
07 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.8417 BIF
08 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2057.2779 BIF
09 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.7606 BIF
10 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2053.4273 BIF
11 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.6146 BIF
12 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.6146 BIF
13 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.1448 BIF
14 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.3628 BIF
15 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2061.3395 BIF
16 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.5514 BIF
17 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.489 BIF
18 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2041.7612 BIF
19 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2043.0296 BIF
20 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.2222 BIF
21 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2048.8353 BIF
22 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.5185 BIF
23 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2056.6855 BIF
24 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.8302 BIF
25 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2038.8081 BIF
26 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2059.176 BIF
27 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2060.7487 BIF
28 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.8266 BIF
29 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.6543 BIF
30 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.8044 BIF
31 ene. 2025	1 BIF = 0.0005 CAD	1 CAD = 2042.8369 BIF

Feb 2025

Fecha	BIF-CAD	CAD-BIF
01 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2034.9898 BIF
02 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2038.2072 BIF
03 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2021.2153 BIF
04 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.7454 BIF
05 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2072.1752 BIF
06 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2062.7922 BIF
07 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2065.8827 BIF
08 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.176 BIF
09 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.176 BIF
10 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2067.0001 BIF
11 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.1542 BIF
12 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2071.209 BIF
13 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.2217 BIF
14 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2089.9392 BIF
15 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.7081 BIF
16 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2080.7081 BIF
17 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2087.2244 BIF
18 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2086.9548 BIF
19 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2082.3425 BIF
20 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2082.4538 BIF
21 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2087.7231 BIF
22 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2081.1291 BIF
23 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2081.1291 BIF
24 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2082.622 BIF
25 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2074.5344 BIF
26 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.6202 BIF
27 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.9643 BIF
28 feb. 2025	1 BIF = 0.0005 CAD	1 CAD = 2052.0232 BIF

Mar 2025

Fecha	BIF-CAD	CAD-BIF
01 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.3503 BIF
02 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2051.2791 BIF
03 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2049.4973 BIF
04 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2055.2618 BIF
05 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.9159 BIF
06 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2061.6832 BIF
07 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2069.2916 BIF
08 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.867 BIF
09 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.867 BIF
10 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2055.743 BIF
11 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2056.2008 BIF
12 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2060.7197 BIF
13 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2058.9891 BIF
14 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2053.6137 BIF
15 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2054.7732 BIF
16 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2058.4937 BIF
17 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2066.5253 BIF
18 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2073.8105 BIF
19 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2068.4763 BIF
20 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2058.9452 BIF
21 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2063.7593 BIF
22 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.0431 BIF
23 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2050.0431 BIF
24 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2067.7735 BIF
25 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2072.9749 BIF
26 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2079.4289 BIF
27 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2072.2966 BIF
28 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2070.18 BIF
29 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2039.2446 BIF
30 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2039.2446 BIF
31 mar. 2025	1 BIF = 0.0005 CAD	1 CAD = 2070.5247 BIF

Apr 2025

Fecha	BIF-CAD	CAD-BIF
01 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2065.6456 BIF
02 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2074.5131 BIF
03 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2106.2414 BIF
04 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2090.4097 BIF
05 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2102.0204 BIF
06 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2102.0204 BIF
07 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2084.7794 BIF
08 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2094.9858 BIF
09 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2090.2679 BIF
10 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2113.6566 BIF
11 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2137.7698 BIF
12 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2138.9964 BIF
13 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2138.9964 BIF
14 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2145.8717 BIF
15 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2144.4526 BIF
16 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2135.2926 BIF
17 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2139.9784 BIF
18 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
19 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
20 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
21 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2116.7999 BIF
22 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2148.4822 BIF
23 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2149.5462 BIF
24 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2143.3646 BIF
25 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2143.347 BIF
26 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2111.4024 BIF
27 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2111.4027 BIF
28 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2146.1767 BIF
29 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2147.2545 BIF
30 abr. 2025	1 BIF = 0.0005 CAD	1 CAD = 2150.0087 BIF

May 2025

Fecha	BIF-CAD	CAD-BIF
01 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2159.2405 BIF
02 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2152.4352 BIF
03 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2156.7181 BIF
04 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2156.7181 BIF
05 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2153.5001 BIF
06 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2153.2512 BIF
07 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2156.5584 BIF
08 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2140.4146 BIF
09 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2137.1654 BIF
10 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2103.1298 BIF
11 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2131.9444 BIF
12 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2124.1305 BIF
13 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2125.9693 BIF
14 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2137.4463 BIF
15 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2128.8654 BIF
16 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2130.2614 BIF
17 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2136.8338 BIF
18 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2136.8338 BIF
19 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2135.1479 BIF
20 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2132.9547 BIF
21 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2142.0885 BIF
22 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2143.7168 BIF
23 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2155.4104 BIF
24 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2162.9895 BIF
25 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2162.9895 BIF
26 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2169.6817 BIF
27 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2161.8066 BIF
28 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2152.6855 BIF
29 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2154.407 BIF
30 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2154.4395 BIF
31 may. 2025	1 BIF = 0.0005 CAD	1 CAD = 2164.9043 BIF

Jun 2025

Fecha	BIF-CAD	CAD-BIF
01 jun. 2025	1 BIF = 0.0005 CAD	1 CAD = 2161.9763 BIF
02 jun. 2025	1 BIF = 0.0005 CAD	1 CAD = 2171.1202 BIF
03 jun. 2025	1 BIF = 0.0005 CAD	1 CAD = 2167.7255 BIF
04 jun. 2025	1 BIF = 0.0005 CAD	1 CAD = 2174.5183 BIF

Información sobre tipos de cambio deBIF-CAD y CAD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias