currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-CHF y CHF-BIF - 2025

Tipos de cambio de BIF-CHF y CHF-BIF - 2025

Tipos de cambio de BIF-CHF y CHF-BIF

Compruebe a continuación los tipos de cambio de BIF-CHF y CHF-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,0003 CHF
1 CHF = 3402,7663 BIF
1A 2A 2A

Jan 2025

FechaBIF-CHFCHF-BIF
01 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3271.6429 BIF
02 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3257.6543 BIF
03 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3254.3523 BIF
04 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.6314 BIF
05 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.6314 BIF
06 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3283.6042 BIF
07 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3262.1737 BIF
08 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3246.7825 BIF
09 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3243.2148 BIF
10 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3238.4874 BIF
11 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3241.9383 BIF
12 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3241.9383 BIF
13 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3230.5489 BIF
14 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3230.4529 BIF
15 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3243.9752 BIF
16 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3245.4121 BIF
17 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3243.9249 BIF
18 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3234.5814 BIF
19 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3232.0568 BIF
20 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3245.2922 BIF
21 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.5114 BIF
22 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3251.4415 BIF
23 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3262.9608 BIF
24 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3265.3267 BIF
25 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3261.9678 BIF
26 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3261.9678 BIF
27 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3294.4927 BIF
28 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3270.0317 BIF
29 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3266.7887 BIF
30 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3258.3301 BIF
31 ene. 2025 1 BIF = 0.0003 CHF 1 CHF = 3249.5171 BIF

Feb 2025

FechaBIF-CHFCHF-BIF
01 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3248.7187 BIF
02 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3252.1121 BIF
03 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3237.3974 BIF
04 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3254.9649 BIF
05 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3282.8313 BIF
06 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3271.3603 BIF
07 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3266.2287 BIF
08 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3268.4175 BIF
09 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3268.4175 BIF
10 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3254.0398 BIF
11 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3241.6315 BIF
12 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3250.0425 BIF
13 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3255.2166 BIF
14 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3286.2932 BIF
15 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3284.3226 BIF
16 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3281.3217 BIF
17 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3285.395 BIF
18 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3287.1059 BIF
19 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3271.0544 BIF
20 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3281.6792 BIF
21 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3294.3384 BIF
22 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3299.5479 BIF
23 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3299.1546 BIF
24 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3291.1602 BIF
25 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3309.0562 BIF
26 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3308.1808 BIF
27 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3298.5603 BIF
28 feb. 2025 1 BIF = 0.0003 CHF 1 CHF = 3281.6474 BIF

Mar 2025

FechaBIF-CHFCHF-BIF
01 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3285.267 BIF
02 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3286.3627 BIF
03 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3284.2279 BIF
04 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3336.1312 BIF
05 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3329.7641 BIF
06 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3342.3298 BIF
07 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3369.0481 BIF
08 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3367.3158 BIF
09 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3367.3158 BIF
10 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3378.2051 BIF
11 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3366.2 BIF
12 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3359.9177 BIF
13 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3359.2013 BIF
14 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3346.63 BIF
15 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3348.7364 BIF
16 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3348.7364 BIF
17 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3357.3819 BIF
18 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3364.9367 BIF
19 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3371.3828 BIF
20 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3355.2916 BIF
21 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3362.9431 BIF
22 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3344.5393 BIF
23 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3344.5393 BIF
24 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3362.8075 BIF
25 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3361.071 BIF
26 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3355.7081 BIF
27 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3354.4358 BIF
28 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3358.3053 BIF
29 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3329.5194 BIF
30 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3329.5194 BIF
31 mar. 2025 1 BIF = 0.0003 CHF 1 CHF = 3373.4823 BIF

Apr 2025

FechaBIF-CHFCHF-BIF
01 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3369.8687 BIF
02 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3364.1742 BIF
03 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3454.3243 BIF
04 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3488.5703 BIF
05 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3472.2059 BIF
06 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3470.4522 BIF
07 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3475.9097 BIF
08 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3472.3655 BIF
09 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3539.4904 BIF
10 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3532.8401 BIF
11 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3643.7197 BIF
12 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3637.9971 BIF
13 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3637.9971 BIF
14 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3632.3492 BIF
15 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3645.3711 BIF
16 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3637.088 BIF
17 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3633.5622 BIF
18 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7637 BIF
19 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7599 BIF
20 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7599 BIF
21 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3579.7599 BIF
22 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3661.5978 BIF
23 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3617.9304 BIF
24 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3599.0624 BIF
25 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3588.7781 BIF
26 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3540.4727 BIF
27 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3540.4723 BIF
28 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3588.5279 BIF
29 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3601.3532 BIF
30 abr. 2025 1 BIF = 0.0003 CHF 1 CHF = 3604.2367 BIF

May 2025

FechaBIF-CHFCHF-BIF
01 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3608.6888 BIF
02 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3611.5816 BIF
03 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3607.1053 BIF
04 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3605.0676 BIF
05 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3609.2635 BIF
06 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3606.4098 BIF
07 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3611.0014 BIF
08 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3599.3203 BIF
09 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3577.4184 BIF
10 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3525.8896 BIF
11 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3572.7198 BIF
12 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3518.021 BIF
13 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3532.8411 BIF
14 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3562.8707 BIF
15 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3550.4752 BIF
16 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3554.2846 BIF
17 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3563.0285 BIF
18 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3563.0285 BIF
19 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3570.9425 BIF
20 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3570.3494 BIF
21 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3606.657 BIF
22 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3596.8489 BIF
23 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3607.8137 BIF
24 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3616.9251 BIF
25 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3616.9251 BIF
26 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3619.8749 BIF
27 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3598.963 BIF
28 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3598.5162 BIF
29 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3597.5224 BIF
30 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3610.3598 BIF
31 may. 2025 1 BIF = 0.0003 CHF 1 CHF = 3619.0271 BIF

Jun 2025

FechaBIF-CHFCHF-BIF
01 jun. 2025 1 BIF = 0.0003 CHF 1 CHF = 3617.487 BIF
02 jun. 2025 1 BIF = 0.0003 CHF 1 CHF = 3613.5551 BIF

Información sobre tipos de cambio deBIF-CHF y CHF-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats