> Tipos de cambio de BIF-CLP y CLP-BIF - 2025

Tipos de cambio de BIF-CLP y CLP-BIF - 2025

Tipos de cambio de BIF-CLP y CLP-BIF

Compruebe a continuación los tipos de cambio de BIF-CLP y CLP-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,3235 CLP

1 CLP = 3,0916 BIF

1A 2A 2A

BIF frente a CLPCLP frente a BIF

Jan 2025

Fecha	BIF-CLP	CLP-BIF
01 ene. 2025	1 BIF = 0.3363 CLP	1 CLP = 2.9736 BIF
02 ene. 2025	1 BIF = 0.3373 CLP	1 CLP = 2.9647 BIF
03 ene. 2025	1 BIF = 0.3402 CLP	1 CLP = 2.939 BIF
04 ene. 2025	1 BIF = 0.3424 CLP	1 CLP = 2.921 BIF
05 ene. 2025	1 BIF = 0.3424 CLP	1 CLP = 2.921 BIF
06 ene. 2025	1 BIF = 0.3396 CLP	1 CLP = 2.9445 BIF
07 ene. 2025	1 BIF = 0.3412 CLP	1 CLP = 2.9305 BIF
08 ene. 2025	1 BIF = 0.3404 CLP	1 CLP = 2.9373 BIF
09 ene. 2025	1 BIF = 0.3385 CLP	1 CLP = 2.9545 BIF
10 ene. 2025	1 BIF = 0.3403 CLP	1 CLP = 2.9384 BIF
11 ene. 2025	1 BIF = 0.3397 CLP	1 CLP = 2.9434 BIF
12 ene. 2025	1 BIF = 0.3397 CLP	1 CLP = 2.9434 BIF
13 ene. 2025	1 BIF = 0.343 CLP	1 CLP = 2.9156 BIF
14 ene. 2025	1 BIF = 0.3403 CLP	1 CLP = 2.9385 BIF
15 ene. 2025	1 BIF = 0.3401 CLP	1 CLP = 2.9399 BIF
16 ene. 2025	1 BIF = 0.34 CLP	1 CLP = 2.9415 BIF
17 ene. 2025	1 BIF = 0.3429 CLP	1 CLP = 2.9162 BIF
18 ene. 2025	1 BIF = 0.3427 CLP	1 CLP = 2.9183 BIF
19 ene. 2025	1 BIF = 0.3427 CLP	1 CLP = 2.9183 BIF
20 ene. 2025	1 BIF = 0.3411 CLP	1 CLP = 2.9316 BIF
21 ene. 2025	1 BIF = 0.3408 CLP	1 CLP = 2.9343 BIF
22 ene. 2025	1 BIF = 0.3404 CLP	1 CLP = 2.938 BIF
23 ene. 2025	1 BIF = 0.3351 CLP	1 CLP = 2.9843 BIF
24 ene. 2025	1 BIF = 0.333 CLP	1 CLP = 3.0028 BIF
25 ene. 2025	1 BIF = 0.3318 CLP	1 CLP = 3.0142 BIF
26 ene. 2025	1 BIF = 0.3318 CLP	1 CLP = 3.0142 BIF
27 ene. 2025	1 BIF = 0.3334 CLP	1 CLP = 2.9991 BIF
28 ene. 2025	1 BIF = 0.3341 CLP	1 CLP = 2.9928 BIF
29 ene. 2025	1 BIF = 0.3339 CLP	1 CLP = 2.9945 BIF
30 ene. 2025	1 BIF = 0.3352 CLP	1 CLP = 2.9835 BIF
31 ene. 2025	1 BIF = 0.333 CLP	1 CLP = 3.003 BIF

Feb 2025

Fecha	BIF-CLP	CLP-BIF
01 feb. 2025	1 BIF = 0.3323 CLP	1 CLP = 3.0092 BIF
02 feb. 2025	1 BIF = 0.3331 CLP	1 CLP = 3.0018 BIF
03 feb. 2025	1 BIF = 0.336 CLP	1 CLP = 2.9765 BIF
04 feb. 2025	1 BIF = 0.3324 CLP	1 CLP = 3.0082 BIF
05 feb. 2025	1 BIF = 0.3277 CLP	1 CLP = 3.0518 BIF
06 feb. 2025	1 BIF = 0.3279 CLP	1 CLP = 3.0497 BIF
07 feb. 2025	1 BIF = 0.3243 CLP	1 CLP = 3.0835 BIF
08 feb. 2025	1 BIF = 0.3233 CLP	1 CLP = 3.0935 BIF
09 feb. 2025	1 BIF = 0.3233 CLP	1 CLP = 3.0935 BIF
10 feb. 2025	1 BIF = 0.3252 CLP	1 CLP = 3.0753 BIF
11 feb. 2025	1 BIF = 0.3249 CLP	1 CLP = 3.0778 BIF
12 feb. 2025	1 BIF = 0.3245 CLP	1 CLP = 3.0819 BIF
13 feb. 2025	1 BIF = 0.324 CLP	1 CLP = 3.0863 BIF
14 feb. 2025	1 BIF = 0.3211 CLP	1 CLP = 3.1139 BIF
15 feb. 2025	1 BIF = 0.319 CLP	1 CLP = 3.1347 BIF
16 feb. 2025	1 BIF = 0.319 CLP	1 CLP = 3.1347 BIF
17 feb. 2025	1 BIF = 0.3184 CLP	1 CLP = 3.1403 BIF
18 feb. 2025	1 BIF = 0.3207 CLP	1 CLP = 3.1182 BIF
19 feb. 2025	1 BIF = 0.3213 CLP	1 CLP = 3.1119 BIF
20 feb. 2025	1 BIF = 0.3202 CLP	1 CLP = 3.1231 BIF
21 feb. 2025	1 BIF = 0.3183 CLP	1 CLP = 3.142 BIF
22 feb. 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1381 BIF
23 feb. 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1381 BIF
24 feb. 2025	1 BIF = 0.3195 CLP	1 CLP = 3.1301 BIF
25 feb. 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1373 BIF
26 feb. 2025	1 BIF = 0.3173 CLP	1 CLP = 3.1514 BIF
27 feb. 2025	1 BIF = 0.3192 CLP	1 CLP = 3.133 BIF
28 feb. 2025	1 BIF = 0.3222 CLP	1 CLP = 3.1033 BIF

Mar 2025

Fecha	BIF-CLP	CLP-BIF
01 mar. 2025	1 BIF = 0.3239 CLP	1 CLP = 3.0869 BIF
02 mar. 2025	1 BIF = 0.3215 CLP	1 CLP = 3.1102 BIF
03 mar. 2025	1 BIF = 0.3234 CLP	1 CLP = 3.0921 BIF
04 mar. 2025	1 BIF = 0.3207 CLP	1 CLP = 3.1186 BIF
05 mar. 2025	1 BIF = 0.319 CLP	1 CLP = 3.1349 BIF
06 mar. 2025	1 BIF = 0.317 CLP	1 CLP = 3.155 BIF
07 mar. 2025	1 BIF = 0.3134 CLP	1 CLP = 3.1911 BIF
08 mar. 2025	1 BIF = 0.3128 CLP	1 CLP = 3.1973 BIF
09 mar. 2025	1 BIF = 0.3128 CLP	1 CLP = 3.1973 BIF
10 mar. 2025	1 BIF = 0.3132 CLP	1 CLP = 3.193 BIF
11 mar. 2025	1 BIF = 0.3165 CLP	1 CLP = 3.1599 BIF
12 mar. 2025	1 BIF = 0.3154 CLP	1 CLP = 3.1704 BIF
13 mar. 2025	1 BIF = 0.3174 CLP	1 CLP = 3.1504 BIF
14 mar. 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1638 BIF
15 mar. 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1799 BIF
16 mar. 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1799 BIF
17 mar. 2025	1 BIF = 0.3137 CLP	1 CLP = 3.1878 BIF
18 mar. 2025	1 BIF = 0.3116 CLP	1 CLP = 3.209 BIF
19 mar. 2025	1 BIF = 0.3095 CLP	1 CLP = 3.231 BIF
20 mar. 2025	1 BIF = 0.311 CLP	1 CLP = 3.2158 BIF
21 mar. 2025	1 BIF = 0.3138 CLP	1 CLP = 3.1863 BIF
22 mar. 2025	1 BIF = 0.3141 CLP	1 CLP = 3.1838 BIF
23 mar. 2025	1 BIF = 0.3141 CLP	1 CLP = 3.1838 BIF
24 mar. 2025	1 BIF = 0.3114 CLP	1 CLP = 3.2117 BIF
25 mar. 2025	1 BIF = 0.3123 CLP	1 CLP = 3.2016 BIF
26 mar. 2025	1 BIF = 0.3098 CLP	1 CLP = 3.2284 BIF
27 mar. 2025	1 BIF = 0.3116 CLP	1 CLP = 3.2094 BIF
28 mar. 2025	1 BIF = 0.316 CLP	1 CLP = 3.1642 BIF
29 mar. 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
30 mar. 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
31 mar. 2025	1 BIF = 0.3206 CLP	1 CLP = 3.1193 BIF

Apr 2025

Fecha	BIF-CLP	CLP-BIF
01 abr. 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1631 BIF
02 abr. 2025	1 BIF = 0.3187 CLP	1 CLP = 3.1373 BIF
03 abr. 2025	1 BIF = 0.3203 CLP	1 CLP = 3.1222 BIF
04 abr. 2025	1 BIF = 0.3239 CLP	1 CLP = 3.0874 BIF
05 abr. 2025	1 BIF = 0.3195 CLP	1 CLP = 3.1298 BIF
06 abr. 2025	1 BIF = 0.3195 CLP	1 CLP = 3.1298 BIF
07 abr. 2025	1 BIF = 0.3296 CLP	1 CLP = 3.0344 BIF
08 abr. 2025	1 BIF = 0.3319 CLP	1 CLP = 3.0133 BIF
09 abr. 2025	1 BIF = 0.3369 CLP	1 CLP = 2.9683 BIF
10 abr. 2025	1 BIF = 0.3302 CLP	1 CLP = 3.0284 BIF
11 abr. 2025	1 BIF = 0.3321 CLP	1 CLP = 3.0113 BIF
12 abr. 2025	1 BIF = 0.3321 CLP	1 CLP = 3.0112 BIF
13 abr. 2025	1 BIF = 0.3321 CLP	1 CLP = 3.0112 BIF
14 abr. 2025	1 BIF = 0.3269 CLP	1 CLP = 3.0591 BIF
15 abr. 2025	1 BIF = 0.3251 CLP	1 CLP = 3.0764 BIF
16 abr. 2025	1 BIF = 0.3267 CLP	1 CLP = 3.0608 BIF
17 abr. 2025	1 BIF = 0.326 CLP	1 CLP = 3.0675 BIF
18 abr. 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
19 abr. 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
20 abr. 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
21 abr. 2025	1 BIF = 0.3301 CLP	1 CLP = 3.0295 BIF
22 abr. 2025	1 BIF = 0.3234 CLP	1 CLP = 3.0919 BIF
23 abr. 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1637 BIF
24 abr. 2025	1 BIF = 0.3167 CLP	1 CLP = 3.158 BIF
25 abr. 2025	1 BIF = 0.3145 CLP	1 CLP = 3.18 BIF
26 abr. 2025	1 BIF = 0.3189 CLP	1 CLP = 3.136 BIF
27 abr. 2025	1 BIF = 0.3189 CLP	1 CLP = 3.136 BIF
28 abr. 2025	1 BIF = 0.3144 CLP	1 CLP = 3.1804 BIF
29 abr. 2025	1 BIF = 0.3172 CLP	1 CLP = 3.1531 BIF
30 abr. 2025	1 BIF = 0.3191 CLP	1 CLP = 3.1338 BIF

May 2025

Fecha	BIF-CLP	CLP-BIF
01 may. 2025	1 BIF = 0.3176 CLP	1 CLP = 3.1485 BIF
02 may. 2025	1 BIF = 0.3186 CLP	1 CLP = 3.1392 BIF
03 may. 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1399 BIF
04 may. 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1399 BIF
05 may. 2025	1 BIF = 0.3184 CLP	1 CLP = 3.1407 BIF
06 may. 2025	1 BIF = 0.3165 CLP	1 CLP = 3.1594 BIF
07 may. 2025	1 BIF = 0.3158 CLP	1 CLP = 3.1663 BIF
08 may. 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1395 BIF
09 may. 2025	1 BIF = 0.314 CLP	1 CLP = 3.1843 BIF
10 may. 2025	1 BIF = 0.3185 CLP	1 CLP = 3.1397 BIF
11 may. 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1799 BIF
12 may. 2025	1 BIF = 0.3149 CLP	1 CLP = 3.1761 BIF
13 may. 2025	1 BIF = 0.3182 CLP	1 CLP = 3.1428 BIF
14 may. 2025	1 BIF = 0.3157 CLP	1 CLP = 3.1675 BIF
15 may. 2025	1 BIF = 0.316 CLP	1 CLP = 3.1641 BIF
16 may. 2025	1 BIF = 0.3158 CLP	1 CLP = 3.167 BIF
17 may. 2025	1 BIF = 0.3157 CLP	1 CLP = 3.1679 BIF
18 may. 2025	1 BIF = 0.3157 CLP	1 CLP = 3.1679 BIF
19 may. 2025	1 BIF = 0.3165 CLP	1 CLP = 3.1592 BIF
20 may. 2025	1 BIF = 0.3151 CLP	1 CLP = 3.1736 BIF
21 may. 2025	1 BIF = 0.317 CLP	1 CLP = 3.155 BIF
22 may. 2025	1 BIF = 0.3172 CLP	1 CLP = 3.1528 BIF
23 may. 2025	1 BIF = 0.3167 CLP	1 CLP = 3.158 BIF
24 may. 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
25 may. 2025	1 BIF = 0.3169 CLP	1 CLP = 3.156 BIF
26 may. 2025	1 BIF = 0.3159 CLP	1 CLP = 3.1658 BIF
27 may. 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1635 BIF
28 may. 2025	1 BIF = 0.3148 CLP	1 CLP = 3.1764 BIF
29 may. 2025	1 BIF = 0.3161 CLP	1 CLP = 3.1638 BIF
30 may. 2025	1 BIF = 0.3155 CLP	1 CLP = 3.1691 BIF
31 may. 2025	1 BIF = 0.3171 CLP	1 CLP = 3.1532 BIF

Jun 2025

Fecha	BIF-CLP	CLP-BIF
01 jun. 2025	1 BIF = 0.3145 CLP	1 CLP = 3.1796 BIF
02 jun. 2025	1 BIF = 0.3166 CLP	1 CLP = 3.1585 BIF

Información sobre tipos de cambio deBIF-CLP y CLP-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias