currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-COP y COP-BIF - 2025

Tipos de cambio de BIF-COP y COP-BIF - 2025

Tipos de cambio de BIF-COP y COP-BIF

Compruebe a continuación los tipos de cambio de BIF-COP y COP-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 1,4004 COP
1 COP = 0,7141 BIF
1A 2A 2A

Jan 2025

FechaBIF-COPCOP-BIF
01 ene. 2025 1 BIF = 1.4905 COP 1 COP = 0.6709 BIF
02 ene. 2025 1 BIF = 1.4896 COP 1 COP = 0.6713 BIF
03 ene. 2025 1 BIF = 1.482 COP 1 COP = 0.6748 BIF
04 ene. 2025 1 BIF = 1.4793 COP 1 COP = 0.676 BIF
05 ene. 2025 1 BIF = 1.4793 COP 1 COP = 0.676 BIF
06 ene. 2025 1 BIF = 1.4683 COP 1 COP = 0.6811 BIF
07 ene. 2025 1 BIF = 1.4667 COP 1 COP = 0.6818 BIF
08 ene. 2025 1 BIF = 1.4645 COP 1 COP = 0.6828 BIF
09 ene. 2025 1 BIF = 1.4626 COP 1 COP = 0.6837 BIF
10 ene. 2025 1 BIF = 1.4645 COP 1 COP = 0.6828 BIF
11 ene. 2025 1 BIF = 1.4637 COP 1 COP = 0.6832 BIF
12 ene. 2025 1 BIF = 1.4637 COP 1 COP = 0.6832 BIF
13 ene. 2025 1 BIF = 1.4696 COP 1 COP = 0.6805 BIF
14 ene. 2025 1 BIF = 1.454 COP 1 COP = 0.6878 BIF
15 ene. 2025 1 BIF = 1.4491 COP 1 COP = 0.6901 BIF
16 ene. 2025 1 BIF = 1.4535 COP 1 COP = 0.688 BIF
17 ene. 2025 1 BIF = 1.469 COP 1 COP = 0.6808 BIF
18 ene. 2025 1 BIF = 1.4689 COP 1 COP = 0.6808 BIF
19 ene. 2025 1 BIF = 1.4689 COP 1 COP = 0.6808 BIF
20 ene. 2025 1 BIF = 1.4658 COP 1 COP = 0.6822 BIF
21 ene. 2025 1 BIF = 1.456 COP 1 COP = 0.6868 BIF
22 ene. 2025 1 BIF = 1.4647 COP 1 COP = 0.6827 BIF
23 ene. 2025 1 BIF = 1.4392 COP 1 COP = 0.6948 BIF
24 ene. 2025 1 BIF = 1.4277 COP 1 COP = 0.7004 BIF
25 ene. 2025 1 BIF = 1.4296 COP 1 COP = 0.6995 BIF
26 ene. 2025 1 BIF = 1.4296 COP 1 COP = 0.6995 BIF
27 ene. 2025 1 BIF = 1.4267 COP 1 COP = 0.7009 BIF
28 ene. 2025 1 BIF = 1.418 COP 1 COP = 0.7052 BIF
29 ene. 2025 1 BIF = 1.4243 COP 1 COP = 0.7021 BIF
30 ene. 2025 1 BIF = 1.4096 COP 1 COP = 0.7094 BIF
31 ene. 2025 1 BIF = 1.4065 COP 1 COP = 0.711 BIF

Feb 2025

FechaBIF-COPCOP-BIF
01 feb. 2025 1 BIF = 1.4211 COP 1 COP = 0.7037 BIF
02 feb. 2025 1 BIF = 1.4032 COP 1 COP = 0.7126 BIF
03 feb. 2025 1 BIF = 1.4284 COP 1 COP = 0.7001 BIF
04 feb. 2025 1 BIF = 1.4063 COP 1 COP = 0.7111 BIF
05 feb. 2025 1 BIF = 1.4069 COP 1 COP = 0.7108 BIF
06 feb. 2025 1 BIF = 1.4106 COP 1 COP = 0.7089 BIF
07 feb. 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
08 feb. 2025 1 BIF = 1.3968 COP 1 COP = 0.7159 BIF
09 feb. 2025 1 BIF = 1.3968 COP 1 COP = 0.7159 BIF
10 feb. 2025 1 BIF = 1.3981 COP 1 COP = 0.7153 BIF
11 feb. 2025 1 BIF = 1.3974 COP 1 COP = 0.7156 BIF
12 feb. 2025 1 BIF = 1.3978 COP 1 COP = 0.7154 BIF
13 feb. 2025 1 BIF = 1.4108 COP 1 COP = 0.7088 BIF
14 feb. 2025 1 BIF = 1.3934 COP 1 COP = 0.7176 BIF
15 feb. 2025 1 BIF = 1.3972 COP 1 COP = 0.7157 BIF
16 feb. 2025 1 BIF = 1.3972 COP 1 COP = 0.7157 BIF
17 feb. 2025 1 BIF = 1.3932 COP 1 COP = 0.7178 BIF
18 feb. 2025 1 BIF = 1.3937 COP 1 COP = 0.7175 BIF
19 feb. 2025 1 BIF = 1.3828 COP 1 COP = 0.7232 BIF
20 feb. 2025 1 BIF = 1.3848 COP 1 COP = 0.7221 BIF
21 feb. 2025 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
22 feb. 2025 1 BIF = 1.3765 COP 1 COP = 0.7265 BIF
23 feb. 2025 1 BIF = 1.3765 COP 1 COP = 0.7265 BIF
24 feb. 2025 1 BIF = 1.3785 COP 1 COP = 0.7254 BIF
25 feb. 2025 1 BIF = 1.3903 COP 1 COP = 0.7193 BIF
26 feb. 2025 1 BIF = 1.3944 COP 1 COP = 0.7171 BIF
27 feb. 2025 1 BIF = 1.3861 COP 1 COP = 0.7215 BIF
28 feb. 2025 1 BIF = 1.3958 COP 1 COP = 0.7164 BIF

Mar 2025

FechaBIF-COPCOP-BIF
01 mar. 2025 1 BIF = 1.4008 COP 1 COP = 0.7139 BIF
02 mar. 2025 1 BIF = 1.3948 COP 1 COP = 0.717 BIF
03 mar. 2025 1 BIF = 1.4014 COP 1 COP = 0.7136 BIF
04 mar. 2025 1 BIF = 1.3899 COP 1 COP = 0.7195 BIF
05 mar. 2025 1 BIF = 1.4044 COP 1 COP = 0.712 BIF
06 mar. 2025 1 BIF = 1.3874 COP 1 COP = 0.7208 BIF
07 mar. 2025 1 BIF = 1.3844 COP 1 COP = 0.7224 BIF
08 mar. 2025 1 BIF = 1.3845 COP 1 COP = 0.7223 BIF
09 mar. 2025 1 BIF = 1.3845 COP 1 COP = 0.7223 BIF
10 mar. 2025 1 BIF = 1.3958 COP 1 COP = 0.7164 BIF
11 mar. 2025 1 BIF = 1.4119 COP 1 COP = 0.7083 BIF
12 mar. 2025 1 BIF = 1.3938 COP 1 COP = 0.7175 BIF
13 mar. 2025 1 BIF = 1.3864 COP 1 COP = 0.7213 BIF
14 mar. 2025 1 BIF = 1.3928 COP 1 COP = 0.718 BIF
15 mar. 2025 1 BIF = 1.3922 COP 1 COP = 0.7183 BIF
16 mar. 2025 1 BIF = 1.3922 COP 1 COP = 0.7183 BIF
17 mar. 2025 1 BIF = 1.3837 COP 1 COP = 0.7227 BIF
18 mar. 2025 1 BIF = 1.3747 COP 1 COP = 0.7274 BIF
19 mar. 2025 1 BIF = 1.3905 COP 1 COP = 0.7192 BIF
20 mar. 2025 1 BIF = 1.408 COP 1 COP = 0.7102 BIF
21 mar. 2025 1 BIF = 1.4123 COP 1 COP = 0.7081 BIF
22 mar. 2025 1 BIF = 1.4078 COP 1 COP = 0.7104 BIF
23 mar. 2025 1 BIF = 1.4078 COP 1 COP = 0.7104 BIF
24 mar. 2025 1 BIF = 1.3973 COP 1 COP = 0.7157 BIF
25 mar. 2025 1 BIF = 1.3986 COP 1 COP = 0.715 BIF
26 mar. 2025 1 BIF = 1.3858 COP 1 COP = 0.7216 BIF
27 mar. 2025 1 BIF = 1.3946 COP 1 COP = 0.7171 BIF
28 mar. 2025 1 BIF = 1.4061 COP 1 COP = 0.7112 BIF
29 mar. 2025 1 BIF = 1.4075 COP 1 COP = 0.7105 BIF
30 mar. 2025 1 BIF = 1.4075 COP 1 COP = 0.7105 BIF
31 mar. 2025 1 BIF = 1.4135 COP 1 COP = 0.7075 BIF

Apr 2025

FechaBIF-COPCOP-BIF
01 abr. 2025 1 BIF = 1.4084 COP 1 COP = 0.71 BIF
02 abr. 2025 1 BIF = 1.4018 COP 1 COP = 0.7134 BIF
03 abr. 2025 1 BIF = 1.3971 COP 1 COP = 0.7158 BIF
04 abr. 2025 1 BIF = 1.3993 COP 1 COP = 0.7146 BIF
05 abr. 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
06 abr. 2025 1 BIF = 1.3983 COP 1 COP = 0.7152 BIF
07 abr. 2025 1 BIF = 1.4063 COP 1 COP = 0.7111 BIF
08 abr. 2025 1 BIF = 1.4792 COP 1 COP = 0.676 BIF
09 abr. 2025 1 BIF = 1.4895 COP 1 COP = 0.6714 BIF
10 abr. 2025 1 BIF = 1.4466 COP 1 COP = 0.6913 BIF
11 abr. 2025 1 BIF = 1.4699 COP 1 COP = 0.6803 BIF
12 abr. 2025 1 BIF = 1.457 COP 1 COP = 0.6863 BIF
13 abr. 2025 1 BIF = 1.457 COP 1 COP = 0.6863 BIF
14 abr. 2025 1 BIF = 1.4393 COP 1 COP = 0.6948 BIF
15 abr. 2025 1 BIF = 1.4481 COP 1 COP = 0.6905 BIF
16 abr. 2025 1 BIF = 1.4644 COP 1 COP = 0.6829 BIF
17 abr. 2025 1 BIF = 1.4511 COP 1 COP = 0.6891 BIF
18 abr. 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
19 abr. 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
20 abr. 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
21 abr. 2025 1 BIF = 1.471 COP 1 COP = 0.6798 BIF
22 abr. 2025 1 BIF = 1.4392 COP 1 COP = 0.6948 BIF
23 abr. 2025 1 BIF = 1.4447 COP 1 COP = 0.6922 BIF
24 abr. 2025 1 BIF = 1.4477 COP 1 COP = 0.6907 BIF
25 abr. 2025 1 BIF = 1.4314 COP 1 COP = 0.6986 BIF
26 abr. 2025 1 BIF = 1.4403 COP 1 COP = 0.6943 BIF
27 abr. 2025 1 BIF = 1.4403 COP 1 COP = 0.6943 BIF
28 abr. 2025 1 BIF = 1.4177 COP 1 COP = 0.7053 BIF
29 abr. 2025 1 BIF = 1.4176 COP 1 COP = 0.7054 BIF
30 abr. 2025 1 BIF = 1.4115 COP 1 COP = 0.7085 BIF

May 2025

FechaBIF-COPCOP-BIF
01 may. 2025 1 BIF = 1.4186 COP 1 COP = 0.7049 BIF
02 may. 2025 1 BIF = 1.4113 COP 1 COP = 0.7086 BIF
03 may. 2025 1 BIF = 1.4317 COP 1 COP = 0.6985 BIF
04 may. 2025 1 BIF = 1.4317 COP 1 COP = 0.6985 BIF
05 may. 2025 1 BIF = 1.4302 COP 1 COP = 0.6992 BIF
06 may. 2025 1 BIF = 1.4447 COP 1 COP = 0.6922 BIF
07 may. 2025 1 BIF = 1.4464 COP 1 COP = 0.6914 BIF
08 may. 2025 1 BIF = 1.4465 COP 1 COP = 0.6913 BIF
09 may. 2025 1 BIF = 1.4299 COP 1 COP = 0.6993 BIF
10 may. 2025 1 BIF = 1.445 COP 1 COP = 0.692 BIF
11 may. 2025 1 BIF = 1.4255 COP 1 COP = 0.7015 BIF
12 may. 2025 1 BIF = 1.4267 COP 1 COP = 0.7009 BIF
13 may. 2025 1 BIF = 1.4206 COP 1 COP = 0.7039 BIF
14 may. 2025 1 BIF = 1.4167 COP 1 COP = 0.7059 BIF
15 may. 2025 1 BIF = 1.4043 COP 1 COP = 0.7121 BIF
16 may. 2025 1 BIF = 1.4118 COP 1 COP = 0.7083 BIF
17 may. 2025 1 BIF = 1.4117 COP 1 COP = 0.7084 BIF
18 may. 2025 1 BIF = 1.4117 COP 1 COP = 0.7084 BIF
19 may. 2025 1 BIF = 1.4033 COP 1 COP = 0.7126 BIF
20 may. 2025 1 BIF = 1.402 COP 1 COP = 0.7133 BIF
21 may. 2025 1 BIF = 1.4026 COP 1 COP = 0.7129 BIF
22 may. 2025 1 BIF = 1.4038 COP 1 COP = 0.7123 BIF
23 may. 2025 1 BIF = 1.4028 COP 1 COP = 0.7129 BIF
24 may. 2025 1 BIF = 1.4035 COP 1 COP = 0.7125 BIF
25 may. 2025 1 BIF = 1.4035 COP 1 COP = 0.7125 BIF
26 may. 2025 1 BIF = 1.3979 COP 1 COP = 0.7154 BIF
27 may. 2025 1 BIF = 1.3947 COP 1 COP = 0.717 BIF
28 may. 2025 1 BIF = 1.3814 COP 1 COP = 0.7239 BIF
29 may. 2025 1 BIF = 1.3853 COP 1 COP = 0.7218 BIF
30 may. 2025 1 BIF = 1.3848 COP 1 COP = 0.7221 BIF
31 may. 2025 1 BIF = 1.3967 COP 1 COP = 0.716 BIF

Jun 2025

FechaBIF-COPCOP-BIF
01 jun. 2025 1 BIF = 1.3986 COP 1 COP = 0.715 BIF
02 jun. 2025 1 BIF = 1.3888 COP 1 COP = 0.7201 BIF
03 jun. 2025 1 BIF = 1.3932 COP 1 COP = 0.7178 BIF
04 jun. 2025 1 BIF = 1.3807 COP 1 COP = 0.7243 BIF
05 jun. 2025 1 BIF = 1.3801 COP 1 COP = 0.7246 BIF
06 jun. 2025 1 BIF = 1.3793 COP 1 COP = 0.725 BIF
07 jun. 2025 1 BIF = 1.3815 COP 1 COP = 0.7239 BIF
08 jun. 2025 1 BIF = 1.3815 COP 1 COP = 0.7239 BIF
09 jun. 2025 1 BIF = 1.3825 COP 1 COP = 0.7234 BIF
10 jun. 2025 1 BIF = 1.3912 COP 1 COP = 0.7188 BIF
11 jun. 2025 1 BIF = 1.4118 COP 1 COP = 0.7083 BIF
12 jun. 2025 1 BIF = 1.404 COP 1 COP = 0.7123 BIF
13 jun. 2025 1 BIF = 1.3929 COP 1 COP = 0.7179 BIF
14 jun. 2025 1 BIF = 1.3951 COP 1 COP = 0.7168 BIF
15 jun. 2025 1 BIF = 1.3951 COP 1 COP = 0.7168 BIF
16 jun. 2025 1 BIF = 1.3852 COP 1 COP = 0.7219 BIF
17 jun. 2025 1 BIF = 1.3791 COP 1 COP = 0.7251 BIF
18 jun. 2025 1 BIF = 1.3777 COP 1 COP = 0.7258 BIF
19 jun. 2025 1 BIF = 1.368 COP 1 COP = 0.731 BIF
20 jun. 2025 1 BIF = 1.3703 COP 1 COP = 0.7298 BIF
21 jun. 2025 1 BIF = 1.3713 COP 1 COP = 0.7292 BIF
22 jun. 2025 1 BIF = 1.3713 COP 1 COP = 0.7292 BIF
23 jun. 2025 1 BIF = 1.3741 COP 1 COP = 0.7277 BIF
24 jun. 2025 1 BIF = 1.3721 COP 1 COP = 0.7288 BIF
25 jun. 2025 1 BIF = 1.3701 COP 1 COP = 0.7299 BIF
26 jun. 2025 1 BIF = 1.3595 COP 1 COP = 0.7355 BIF
27 jun. 2025 1 BIF = 1.3566 COP 1 COP = 0.7371 BIF
28 jun. 2025 1 BIF = 1.3564 COP 1 COP = 0.7372 BIF
29 jun. 2025 1 BIF = 1.3564 COP 1 COP = 0.7372 BIF
30 jun. 2025 1 BIF = 1.3558 COP 1 COP = 0.7376 BIF

Jul 2025

FechaBIF-COPCOP-BIF
01 jul. 2025 1 BIF = 1.372 COP 1 COP = 0.7289 BIF
02 jul. 2025 1 BIF = 1.3542 COP 1 COP = 0.7384 BIF
03 jul. 2025 1 BIF = 1.3407 COP 1 COP = 0.7459 BIF
04 jul. 2025 1 BIF = 1.3396 COP 1 COP = 0.7465 BIF
05 jul. 2025 1 BIF = 1.3364 COP 1 COP = 0.7483 BIF
06 jul. 2025 1 BIF = 1.3364 COP 1 COP = 0.7483 BIF
07 jul. 2025 1 BIF = 1.3376 COP 1 COP = 0.7476 BIF
08 jul. 2025 1 BIF = 1.3542 COP 1 COP = 0.7385 BIF
09 jul. 2025 1 BIF = 1.3585 COP 1 COP = 0.7361 BIF
10 jul. 2025 1 BIF = 1.349 COP 1 COP = 0.7413 BIF
11 jul. 2025 1 BIF = 1.347 COP 1 COP = 0.7424 BIF
12 jul. 2025 1 BIF = 1.3473 COP 1 COP = 0.7422 BIF
13 jul. 2025 1 BIF = 1.3473 COP 1 COP = 0.7422 BIF
14 jul. 2025 1 BIF = 1.3427 COP 1 COP = 0.7448 BIF
15 jul. 2025 1 BIF = 1.3424 COP 1 COP = 0.7449 BIF
16 jul. 2025 1 BIF = 1.3535 COP 1 COP = 0.7388 BIF
17 jul. 2025 1 BIF = 1.3469 COP 1 COP = 0.7425 BIF
18 jul. 2025 1 BIF = 1.3466 COP 1 COP = 0.7426 BIF
19 jul. 2025 1 BIF = 1.3483 COP 1 COP = 0.7417 BIF
20 jul. 2025 1 BIF = 1.3483 COP 1 COP = 0.7417 BIF
21 jul. 2025 1 BIF = 1.348 COP 1 COP = 0.7418 BIF
22 jul. 2025 1 BIF = 1.3539 COP 1 COP = 0.7386 BIF
23 jul. 2025 1 BIF = 1.3665 COP 1 COP = 0.7318 BIF
24 jul. 2025 1 BIF = 1.356 COP 1 COP = 0.7375 BIF
25 jul. 2025 1 BIF = 1.3656 COP 1 COP = 0.7323 BIF
26 jul. 2025 1 BIF = 1.3663 COP 1 COP = 0.7319 BIF
27 jul. 2025 1 BIF = 1.3663 COP 1 COP = 0.7319 BIF
28 jul. 2025 1 BIF = 1.3633 COP 1 COP = 0.7335 BIF
29 jul. 2025 1 BIF = 1.3994 COP 1 COP = 0.7146 BIF
30 jul. 2025 1 BIF = 1.3882 COP 1 COP = 0.7204 BIF
31 jul. 2025 1 BIF = 1.4057 COP 1 COP = 0.7114 BIF

Aug 2025

FechaBIF-COPCOP-BIF
01 ago. 2025 1 BIF = 1.4047 COP 1 COP = 0.7119 BIF
02 ago. 2025 1 BIF = 1.4047 COP 1 COP = 0.7119 BIF
03 ago. 2025 1 BIF = 1.4047 COP 1 COP = 0.7119 BIF
04 ago. 2025 1 BIF = 1.3854 COP 1 COP = 0.7218 BIF
05 ago. 2025 1 BIF = 1.3743 COP 1 COP = 0.7277 BIF
06 ago. 2025 1 BIF = 1.372 COP 1 COP = 0.7288 BIF
07 ago. 2025 1 BIF = 1.3565 COP 1 COP = 0.7372 BIF
08 ago. 2025 1 BIF = 1.3583 COP 1 COP = 0.7362 BIF
09 ago. 2025 1 BIF = 1.3572 COP 1 COP = 0.7368 BIF
10 ago. 2025 1 BIF = 1.3582 COP 1 COP = 0.7363 BIF
11 ago. 2025 1 BIF = 1.3579 COP 1 COP = 0.7364 BIF
12 ago. 2025 1 BIF = 1.3495 COP 1 COP = 0.741 BIF
13 ago. 2025 1 BIF = 1.3472 COP 1 COP = 0.7423 BIF
14 ago. 2025 1 BIF = 1.3487 COP 1 COP = 0.7414 BIF
15 ago. 2025 1 BIF = 1.3702 COP 1 COP = 0.7298 BIF
16 ago. 2025 1 BIF = 1.3568 COP 1 COP = 0.7371 BIF
17 ago. 2025 1 BIF = 1.3591 COP 1 COP = 0.7358 BIF
18 ago. 2025 1 BIF = 1.3467 COP 1 COP = 0.7426 BIF
19 ago. 2025 1 BIF = 1.3459 COP 1 COP = 0.743 BIF
20 ago. 2025 1 BIF = 1.3522 COP 1 COP = 0.7395 BIF
21 ago. 2025 1 BIF = 1.3495 COP 1 COP = 0.741 BIF
22 ago. 2025 1 BIF = 1.3529 COP 1 COP = 0.7392 BIF
23 ago. 2025 1 BIF = 1.3531 COP 1 COP = 0.739 BIF
24 ago. 2025 1 BIF = 1.3513 COP 1 COP = 0.74 BIF
25 ago. 2025 1 BIF = 1.3455 COP 1 COP = 0.7432 BIF
26 ago. 2025 1 BIF = 1.345 COP 1 COP = 0.7435 BIF

Información sobre tipos de cambio deBIF-COP y COP-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats