> Tipos de cambio de BIF-CRC y CRC-BIF - 2025

Tipos de cambio de BIF-CRC y CRC-BIF - 2025

Tipos de cambio de BIF-CRC y CRC-BIF

Compruebe a continuación los tipos de cambio de BIF-CRC y CRC-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,1703 CRC

1 CRC = 5,8712 BIF

1A 2A 2A

BIF frente a CRCCRC frente a BIF

Jan 2025

Fecha	BIF-CRC	CRC-BIF
01 ene. 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8055 BIF
02 ene. 2025	1 BIF = 0.1724 CRC	1 CRC = 5.8014 BIF
03 ene. 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
04 ene. 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
05 ene. 2025	1 BIF = 0.1723 CRC	1 CRC = 5.8022 BIF
06 ene. 2025	1 BIF = 0.1725 CRC	1 CRC = 5.7985 BIF
07 ene. 2025	1 BIF = 0.1718 CRC	1 CRC = 5.8215 BIF
08 ene. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8336 BIF
09 ene. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8486 BIF
10 ene. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8603 BIF
11 ene. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8604 BIF
12 ene. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8604 BIF
13 ene. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8546 BIF
14 ene. 2025	1 BIF = 0.1704 CRC	1 CRC = 5.87 BIF
15 ene. 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8878 BIF
16 ene. 2025	1 BIF = 0.1697 CRC	1 CRC = 5.8943 BIF
17 ene. 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
18 ene. 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
19 ene. 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9021 BIF
20 ene. 2025	1 BIF = 0.1694 CRC	1 CRC = 5.902 BIF
21 ene. 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8904 BIF
22 ene. 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8897 BIF
23 ene. 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8636 BIF
24 ene. 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
25 ene. 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
26 ene. 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
27 ene. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8551 BIF
28 ene. 2025	1 BIF = 0.1713 CRC	1 CRC = 5.838 BIF
29 ene. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8341 BIF
30 ene. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8326 BIF
31 ene. 2025	1 BIF = 0.1704 CRC	1 CRC = 5.8681 BIF

Feb 2025

Fecha	BIF-CRC	CRC-BIF
01 feb. 2025	1 BIF = 0.1704 CRC	1 CRC = 5.8681 BIF
02 feb. 2025	1 BIF = 0.1704 CRC	1 CRC = 5.868 BIF
03 feb. 2025	1 BIF = 0.1721 CRC	1 CRC = 5.8103 BIF
04 feb. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8488 BIF
05 feb. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.833 BIF
06 feb. 2025	1 BIF = 0.1719 CRC	1 CRC = 5.817 BIF
07 feb. 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8085 BIF
08 feb. 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8082 BIF
09 feb. 2025	1 BIF = 0.1722 CRC	1 CRC = 5.8082 BIF
10 feb. 2025	1 BIF = 0.1721 CRC	1 CRC = 5.8112 BIF
11 feb. 2025	1 BIF = 0.1719 CRC	1 CRC = 5.8185 BIF
12 feb. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8498 BIF
13 feb. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8499 BIF
14 feb. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
15 feb. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
16 feb. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8395 BIF
17 feb. 2025	1 BIF = 0.1711 CRC	1 CRC = 5.8461 BIF
18 feb. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8576 BIF
19 feb. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8544 BIF
20 feb. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8494 BIF
21 feb. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
22 feb. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
23 feb. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
24 feb. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8488 BIF
25 feb. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8582 BIF
26 feb. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8565 BIF
27 feb. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8522 BIF
28 feb. 2025	1 BIF = 0.1713 CRC	1 CRC = 5.8368 BIF

Mar 2025

Fecha	BIF-CRC	CRC-BIF
01 mar. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8514 BIF
02 mar. 2025	1 BIF = 0.1713 CRC	1 CRC = 5.8368 BIF
03 mar. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.874 BIF
04 mar. 2025	1 BIF = 0.17 CRC	1 CRC = 5.883 BIF
05 mar. 2025	1 BIF = 0.1696 CRC	1 CRC = 5.8971 BIF
06 mar. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8756 BIF
07 mar. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
08 mar. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
09 mar. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
10 mar. 2025	1 BIF = 0.1701 CRC	1 CRC = 5.8779 BIF
11 mar. 2025	1 BIF = 0.1696 CRC	1 CRC = 5.8953 BIF
12 mar. 2025	1 BIF = 0.1688 CRC	1 CRC = 5.9258 BIF
13 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9319 BIF
14 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9314 BIF
15 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9309 BIF
16 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9309 BIF
17 mar. 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9409 BIF
18 mar. 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9421 BIF
19 mar. 2025	1 BIF = 0.1682 CRC	1 CRC = 5.9457 BIF
20 mar. 2025	1 BIF = 0.1685 CRC	1 CRC = 5.9356 BIF
21 mar. 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
22 mar. 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
23 mar. 2025	1 BIF = 0.1687 CRC	1 CRC = 5.9279 BIF
24 mar. 2025	1 BIF = 0.1688 CRC	1 CRC = 5.9258 BIF
25 mar. 2025	1 BIF = 0.1682 CRC	1 CRC = 5.9446 BIF
26 mar. 2025	1 BIF = 0.1683 CRC	1 CRC = 5.9426 BIF
27 mar. 2025	1 BIF = 0.1685 CRC	1 CRC = 5.9363 BIF
28 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
29 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
30 mar. 2025	1 BIF = 0.1686 CRC	1 CRC = 5.9313 BIF
31 mar. 2025	1 BIF = 0.1684 CRC	1 CRC = 5.9389 BIF

Apr 2025

Fecha	BIF-CRC	CRC-BIF
01 abr. 2025	1 BIF = 0.1683 CRC	1 CRC = 5.942 BIF
02 abr. 2025	1 BIF = 0.169 CRC	1 CRC = 5.9163 BIF
03 abr. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8982 BIF
04 abr. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8755 BIF
05 abr. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8754 BIF
06 abr. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8754 BIF
07 abr. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8575 BIF
08 abr. 2025	1 BIF = 0.1727 CRC	1 CRC = 5.79 BIF
09 abr. 2025	1 BIF = 0.173 CRC	1 CRC = 5.7793 BIF
10 abr. 2025	1 BIF = 0.173 CRC	1 CRC = 5.7813 BIF
11 abr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7934 BIF
12 abr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7939 BIF
13 abr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7939 BIF
14 abr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7951 BIF
15 abr. 2025	1 BIF = 0.1699 CRC	1 CRC = 5.8842 BIF
16 abr. 2025	1 BIF = 0.1692 CRC	1 CRC = 5.9114 BIF
17 abr. 2025	1 BIF = 0.169 CRC	1 CRC = 5.9163 BIF
18 abr. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
19 abr. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
20 abr. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
21 abr. 2025	1 BIF = 0.1714 CRC	1 CRC = 5.8335 BIF
22 abr. 2025	1 BIF = 0.1691 CRC	1 CRC = 5.9143 BIF
23 abr. 2025	1 BIF = 0.1691 CRC	1 CRC = 5.913 BIF
24 abr. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8998 BIF
25 abr. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8758 BIF
26 abr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7928 BIF
27 abr. 2025	1 BIF = 0.1726 CRC	1 CRC = 5.7928 BIF
28 abr. 2025	1 BIF = 0.17 CRC	1 CRC = 5.8821 BIF
29 abr. 2025	1 BIF = 0.17 CRC	1 CRC = 5.8834 BIF
30 abr. 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8885 BIF

May 2025

Fecha	BIF-CRC	CRC-BIF
01 may. 2025	1 BIF = 0.1698 CRC	1 CRC = 5.8885 BIF
02 may. 2025	1 BIF = 0.17 CRC	1 CRC = 5.8822 BIF
03 may. 2025	1 BIF = 0.17 CRC	1 CRC = 5.8822 BIF
04 may. 2025	1 BIF = 0.17 CRC	1 CRC = 5.8822 BIF
05 may. 2025	1 BIF = 0.17 CRC	1 CRC = 5.8811 BIF
06 may. 2025	1 BIF = 0.1701 CRC	1 CRC = 5.8798 BIF
07 may. 2025	1 BIF = 0.1701 CRC	1 CRC = 5.878 BIF
08 may. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8531 BIF
09 may. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8612 BIF
10 may. 2025	1 BIF = 0.173 CRC	1 CRC = 5.7799 BIF
11 may. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8612 BIF
12 may. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8582 BIF
13 may. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8548 BIF
14 may. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8583 BIF
15 may. 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
16 may. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8745 BIF
17 may. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8745 BIF
18 may. 2025	1 BIF = 0.1702 CRC	1 CRC = 5.8745 BIF
19 may. 2025	1 BIF = 0.17 CRC	1 CRC = 5.8809 BIF
20 may. 2025	1 BIF = 0.17 CRC	1 CRC = 5.881 BIF
21 may. 2025	1 BIF = 0.1704 CRC	1 CRC = 5.8699 BIF
22 may. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8552 BIF
23 may. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.851 BIF
24 may. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.851 BIF
25 may. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.851 BIF
26 may. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8633 BIF
27 may. 2025	1 BIF = 0.1709 CRC	1 CRC = 5.8507 BIF
28 may. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8558 BIF
29 may. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8467 BIF
30 may. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
31 may. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF

Jun 2025

Fecha	BIF-CRC	CRC-BIF
01 jun. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8589 BIF
02 jun. 2025	1 BIF = 0.1705 CRC	1 CRC = 5.8649 BIF
03 jun. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8478 BIF
04 jun. 2025	1 BIF = 0.1708 CRC	1 CRC = 5.8532 BIF
05 jun. 2025	1 BIF = 0.171 CRC	1 CRC = 5.8494 BIF
06 jun. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8411 BIF
07 jun. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8399 BIF
08 jun. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8399 BIF
09 jun. 2025	1 BIF = 0.1712 CRC	1 CRC = 5.8403 BIF
10 jun. 2025	1 BIF = 0.1707 CRC	1 CRC = 5.8566 BIF
11 jun. 2025	1 BIF = 0.1706 CRC	1 CRC = 5.8601 BIF
12 jun. 2025	1 BIF = 0.1701 CRC	1 CRC = 5.8773 BIF
13 jun. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9072 BIF
14 jun. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9071 BIF
15 jun. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9071 BIF
16 jun. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.907 BIF
17 jun. 2025	1 BIF = 0.1691 CRC	1 CRC = 5.9125 BIF
18 jun. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8992 BIF
19 jun. 2025	1 BIF = 0.1696 CRC	1 CRC = 5.8959 BIF
20 jun. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8988 BIF
21 jun. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8988 BIF
22 jun. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8988 BIF
23 jun. 2025	1 BIF = 0.1696 CRC	1 CRC = 5.8947 BIF
24 jun. 2025	1 BIF = 0.17 CRC	1 CRC = 5.8839 BIF
25 jun. 2025	1 BIF = 0.1698 CRC	1 CRC = 5.89 BIF
26 jun. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8981 BIF
27 jun. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9056 BIF
28 jun. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9056 BIF
29 jun. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9056 BIF
30 jun. 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9025 BIF

Jul 2025

Fecha	BIF-CRC	CRC-BIF
01 jul. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.9014 BIF
02 jul. 2025	1 BIF = 0.1696 CRC	1 CRC = 5.8966 BIF
03 jul. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.9009 BIF
04 jul. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8993 BIF
05 jul. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8991 BIF
06 jul. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8991 BIF
07 jul. 2025	1 BIF = 0.1695 CRC	1 CRC = 5.8987 BIF
08 jul. 2025	1 BIF = 0.1697 CRC	1 CRC = 5.8934 BIF
09 jul. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9077 BIF
10 jul. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9079 BIF
11 jul. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9079 BIF
12 jul. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9079 BIF
13 jul. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9079 BIF
14 jul. 2025	1 BIF = 0.1694 CRC	1 CRC = 5.9031 BIF
15 jul. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9075 BIF
16 jul. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9058 BIF
17 jul. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9059 BIF
18 jul. 2025	1 BIF = 0.1693 CRC	1 CRC = 5.9059 BIF

Información sobre tipos de cambio deBIF-CRC y CRC-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias