> Tipos de cambio de BIF-CZK y CZK-BIF - 2025

Tipos de cambio de BIF-CZK y CZK-BIF - 2025

Tipos de cambio de BIF-CZK y CZK-BIF

Compruebe a continuación los tipos de cambio de BIF-CZK y CZK-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0077 CZK

1 CZK = 130,4819 BIF

1A 2A 2A

BIF frente a CZKCZK frente a BIF

Jan 2025

Fecha	BIF-CZK	CZK-BIF
01 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1777 BIF
02 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.2782 BIF
03 ene. 2025	1 BIF = 0.0083 CZK	1 CZK = 121.0819 BIF
04 ene. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
05 ene. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.9789 BIF
06 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6118 BIF
07 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3174 BIF
08 ene. 2025	1 BIF = 0.0083 CZK	1 CZK = 121.1641 BIF
09 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3231 BIF
10 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4714 BIF
11 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
12 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.3711 BIF
13 ene. 2025	1 BIF = 0.0084 CZK	1 CZK = 119.7153 BIF
14 ene. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.1449 BIF
15 ene. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.794 BIF
16 ene. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6292 BIF
17 ene. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.6025 BIF
18 ene. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3158 BIF
19 ene. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.2499 BIF
20 ene. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.8548 BIF
21 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.7815 BIF
22 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.256 BIF
23 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6017 BIF
24 ene. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5933 BIF
25 ene. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
26 ene. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5408 BIF
27 ene. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9752 BIF
28 ene. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.016 BIF
29 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6057 BIF
30 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4217 BIF
31 ene. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.1078 BIF

Feb 2025

Fecha	BIF-CZK	CZK-BIF
01 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.667 BIF
02 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8677 BIF
03 feb. 2025	1 BIF = 0.0083 CZK	1 CZK = 120.3278 BIF
04 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.4044 BIF
05 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.6773 BIF
06 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.0496 BIF
07 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4686 BIF
08 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
09 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.2645 BIF
10 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.9229 BIF
11 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 121.8342 BIF
12 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.4779 BIF
13 feb. 2025	1 BIF = 0.0082 CZK	1 CZK = 122.3947 BIF
14 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.9082 BIF
15 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
16 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.7772 BIF
17 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.8858 BIF
18 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.4455 BIF
19 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 122.8755 BIF
20 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.2865 BIF
21 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6732 BIF
22 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
23 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.6407 BIF
24 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.5866 BIF
25 feb. 2025	1 BIF = 0.008 CZK	1 CZK = 124.3943 BIF
26 feb. 2025	1 BIF = 0.008 CZK	1 CZK = 124.5816 BIF
27 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 124.1714 BIF
28 feb. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.1425 BIF

Mar 2025

Fecha	BIF-CZK	CZK-BIF
01 mar. 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7796 BIF
02 mar. 2025	1 BIF = 0.0081 CZK	1 CZK = 122.7669 BIF
03 mar. 2025	1 BIF = 0.0081 CZK	1 CZK = 123.393 BIF
04 mar. 2025	1 BIF = 0.008 CZK	1 CZK = 124.7612 BIF
05 mar. 2025	1 BIF = 0.0079 CZK	1 CZK = 126.2792 BIF
06 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.7246 BIF
07 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5076 BIF
08 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
09 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.8443 BIF
10 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7553 BIF
11 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.5585 BIF
12 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.3408 BIF
13 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.2514 BIF
14 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.1575 BIF
15 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
16 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5344 BIF
17 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 129.0203 BIF
18 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.9469 BIF
19 mar. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.232 BIF
20 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3656 BIF
21 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.4691 BIF
22 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
23 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8672 BIF
24 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.6609 BIF
25 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.7769 BIF
26 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.3276 BIF
27 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 127.8979 BIF
28 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.0616 BIF
29 mar. 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
30 mar. 2025	1 BIF = 0.0079 CZK	1 CZK = 127.3796 BIF
31 mar. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.826 BIF

Apr 2025

Fecha	BIF-CZK	CZK-BIF
01 abr. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5334 BIF
02 abr. 2025	1 BIF = 0.0078 CZK	1 CZK = 128.5798 BIF
03 abr. 2025	1 BIF = 0.0076 CZK	1 CZK = 131.8522 BIF
04 abr. 2025	1 BIF = 0.0077 CZK	1 CZK = 130.5011 BIF
05 abr. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.7709 BIF
06 abr. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.7709 BIF
07 abr. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.5012 BIF
08 abr. 2025	1 BIF = 0.0077 CZK	1 CZK = 129.179 BIF
09 abr. 2025	1 BIF = 0.0077 CZK	1 CZK = 130.2912 BIF
10 abr. 2025	1 BIF = 0.0076 CZK	1 CZK = 131.2079 BIF
11 abr. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.3736 BIF
12 abr. 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1328 BIF
13 abr. 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1328 BIF
14 abr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.0077 BIF
15 abr. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.3375 BIF
16 abr. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9905 BIF
17 abr. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9977 BIF
18 abr. 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9486 BIF
19 abr. 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9485 BIF
20 abr. 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9485 BIF
21 abr. 2025	1 BIF = 0.0075 CZK	1 CZK = 132.9486 BIF
22 abr. 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2025 BIF
23 abr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6596 BIF
24 abr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2691 BIF
25 abr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.5341 BIF
26 abr. 2025	1 BIF = 0.0075 CZK	1 CZK = 133.4055 BIF
27 abr. 2025	1 BIF = 0.0075 CZK	1 CZK = 133.4055 BIF
28 abr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3426 BIF
29 abr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6736 BIF
30 abr. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.7466 BIF

May 2025

Fecha	BIF-CZK	CZK-BIF
01 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.7214 BIF
02 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.49 BIF
03 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2394 BIF
04 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.2394 BIF
05 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3207 BIF
06 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.9852 BIF
07 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6104 BIF
08 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.5771 BIF
09 may. 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1519 BIF
10 may. 2025	1 BIF = 0.0076 CZK	1 CZK = 132.2149 BIF
11 may. 2025	1 BIF = 0.0075 CZK	1 CZK = 134.0263 BIF
12 may. 2025	1 BIF = 0.0076 CZK	1 CZK = 131.9894 BIF
13 may. 2025	1 BIF = 0.0075 CZK	1 CZK = 132.4877 BIF
14 may. 2025	1 BIF = 0.0075 CZK	1 CZK = 134.1239 BIF
15 may. 2025	1 BIF = 0.0075 CZK	1 CZK = 133.6659 BIF
16 may. 2025	1 BIF = 0.0075 CZK	1 CZK = 133.6568 BIF
17 may. 2025	1 BIF = 0.0075 CZK	1 CZK = 133.8365 BIF
18 may. 2025	1 BIF = 0.0075 CZK	1 CZK = 133.8365 BIF
19 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.6955 BIF
20 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.2327 BIF
21 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.5372 BIF
22 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.8774 BIF
23 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.9519 BIF
24 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.8781 BIF
25 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.8781 BIF
26 may. 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2204 BIF
27 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.6018 BIF
28 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.3287 BIF
29 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 134.7962 BIF
30 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.4279 BIF
31 may. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.4051 BIF

Jun 2025

Fecha	BIF-CZK	CZK-BIF
01 jun. 2025	1 BIF = 0.0074 CZK	1 CZK = 135.222 BIF
02 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 136.3545 BIF
03 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 136.2752 BIF
04 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 136.5579 BIF
05 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.1276 BIF
06 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3481 BIF
07 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.104 BIF
08 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.104 BIF
09 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 136.9754 BIF
10 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3912 BIF
11 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.3229 BIF
12 jun. 2025	1 BIF = 0.0072 CZK	1 CZK = 139.1795 BIF
13 jun. 2025	1 BIF = 0.0072 CZK	1 CZK = 138.083 BIF
14 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.8728 BIF
15 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.8728 BIF
16 jun. 2025	1 BIF = 0.0072 CZK	1 CZK = 139.0324 BIF
17 jun. 2025	1 BIF = 0.0072 CZK	1 CZK = 138.7674 BIF
18 jun. 2025	1 BIF = 0.0072 CZK	1 CZK = 138.0123 BIF
19 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.6166 BIF
20 jun. 2025	1 BIF = 0.0072 CZK	1 CZK = 138.2295 BIF
21 jun. 2025	1 BIF = 0.0072 CZK	1 CZK = 138.2351 BIF
22 jun. 2025	1 BIF = 0.0072 CZK	1 CZK = 138.2351 BIF
23 jun. 2025	1 BIF = 0.0073 CZK	1 CZK = 137.2564 BIF
24 jun. 2025	1 BIF = 0.0072 CZK	1 CZK = 139.3354 BIF
25 jun. 2025	1 BIF = 0.0072 CZK	1 CZK = 139.4842 BIF
26 jun. 2025	1 BIF = 0.0071 CZK	1 CZK = 140.8402 BIF
27 jun. 2025	1 BIF = 0.0071 CZK	1 CZK = 140.8564 BIF
28 jun. 2025	1 BIF = 0.0071 CZK	1 CZK = 141.0468 BIF
29 jun. 2025	1 BIF = 0.0071 CZK	1 CZK = 141.0468 BIF
30 jun. 2025	1 BIF = 0.0071 CZK	1 CZK = 141.1641 BIF

Jul 2025

Fecha	BIF-CZK	CZK-BIF
01 jul. 2025	1 BIF = 0.007 CZK	1 CZK = 142.4651 BIF
02 jul. 2025	1 BIF = 0.007 CZK	1 CZK = 142.249 BIF
03 jul. 2025	1 BIF = 0.007 CZK	1 CZK = 142.4304 BIF
04 jul. 2025	1 BIF = 0.007 CZK	1 CZK = 142.2608 BIF
05 jul. 2025	1 BIF = 0.007 CZK	1 CZK = 142.3752 BIF
06 jul. 2025	1 BIF = 0.007 CZK	1 CZK = 142.3752 BIF
07 jul. 2025	1 BIF = 0.007 CZK	1 CZK = 141.927 BIF
08 jul. 2025	1 BIF = 0.0071 CZK	1 CZK = 141.5766 BIF
09 jul. 2025	1 BIF = 0.0071 CZK	1 CZK = 141.3932 BIF
10 jul. 2025	1 BIF = 0.0071 CZK	1 CZK = 141.7684 BIF
11 jul. 2025	1 BIF = 0.0071 CZK	1 CZK = 141.2661 BIF
12 jul. 2025	1 BIF = 0.0071 CZK	1 CZK = 141.1858 BIF
13 jul. 2025	1 BIF = 0.0071 CZK	1 CZK = 141.1858 BIF
14 jul. 2025	1 BIF = 0.0071 CZK	1 CZK = 141.3229 BIF
15 jul. 2025	1 BIF = 0.0071 CZK	1 CZK = 141.0098 BIF
16 jul. 2025	1 BIF = 0.0071 CZK	1 CZK = 140.4044 BIF
17 jul. 2025	1 BIF = 0.0071 CZK	1 CZK = 140.0494 BIF
18 jul. 2025	1 BIF = 0.0071 CZK	1 CZK = 140.0151 BIF

Información sobre tipos de cambio deBIF-CZK y CZK-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias