currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-DZD y DZD-BIF - 2025

Tipos de cambio de BIF-DZD y DZD-BIF - 2025

Tipos de cambio de BIF-DZD y DZD-BIF

Compruebe a continuación los tipos de cambio de BIF-DZD y DZD-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,0453 DZD
1 DZD = 22,0872 BIF
1A 2A 2A

Jan 2025

FechaBIF-DZDDZD-BIF
01 ene. 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7697 BIF
02 ene. 2025 1 BIF = 0.046 DZD 1 DZD = 21.7489 BIF
03 ene. 2025 1 BIF = 0.046 DZD 1 DZD = 21.7293 BIF
04 ene. 2025 1 BIF = 0.046 DZD 1 DZD = 21.7493 BIF
05 ene. 2025 1 BIF = 0.046 DZD 1 DZD = 21.7493 BIF
06 ene. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8392 BIF
07 ene. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8975 BIF
08 ene. 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7911 BIF
09 ene. 2025 1 BIF = 0.046 DZD 1 DZD = 21.7562 BIF
10 ene. 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7916 BIF
11 ene. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8676 BIF
12 ene. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8676 BIF
13 ene. 2025 1 BIF = 0.0461 DZD 1 DZD = 21.7123 BIF
14 ene. 2025 1 BIF = 0.046 DZD 1 DZD = 21.7576 BIF
15 ene. 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7789 BIF
16 ene. 2025 1 BIF = 0.0459 DZD 1 DZD = 21.7897 BIF
17 ene. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8175 BIF
18 ene. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8175 BIF
19 ene. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8175 BIF
20 ene. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8173 BIF
21 ene. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8516 BIF
22 ene. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8485 BIF
23 ene. 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9413 BIF
24 ene. 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0082 BIF
25 ene. 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0078 BIF
26 ene. 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0078 BIF
27 ene. 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0042 BIF
28 ene. 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9352 BIF
29 ene. 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9169 BIF
30 ene. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8975 BIF
31 ene. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8744 BIF

Feb 2025

FechaBIF-DZDDZD-BIF
01 feb. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8713 BIF
02 feb. 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9089 BIF
03 feb. 2025 1 BIF = 0.046 DZD 1 DZD = 21.7627 BIF
04 feb. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8115 BIF
05 feb. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8947 BIF
06 feb. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.849 BIF
07 feb. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.904 BIF
08 feb. 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0204 BIF
09 feb. 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0204 BIF
10 feb. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8704 BIF
11 feb. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8211 BIF
12 feb. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.863 BIF
13 feb. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8447 BIF
14 feb. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.886 BIF
15 feb. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8274 BIF
16 feb. 2025 1 BIF = 0.0458 DZD 1 DZD = 21.8274 BIF
17 feb. 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9718 BIF
18 feb. 2025 1 BIF = 0.0455 DZD 1 DZD = 22.0018 BIF
19 feb. 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9196 BIF
20 feb. 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9656 BIF
21 feb. 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9859 BIF
22 feb. 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9786 BIF
23 feb. 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9786 BIF
24 feb. 2025 1 BIF = 0.0455 DZD 1 DZD = 21.956 BIF
25 feb. 2025 1 BIF = 0.0455 DZD 1 DZD = 21.9671 BIF
26 feb. 2025 1 BIF = 0.0455 DZD 1 DZD = 22.0007 BIF
27 feb. 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0033 BIF
28 feb. 2025 1 BIF = 0.0457 DZD 1 DZD = 21.8897 BIF

Mar 2025

FechaBIF-DZDDZD-BIF
01 mar. 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9334 BIF
02 mar. 2025 1 BIF = 0.0456 DZD 1 DZD = 21.9398 BIF
03 mar. 2025 1 BIF = 0.0456 DZD 1 DZD = 21.939 BIF
04 mar. 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0312 BIF
05 mar. 2025 1 BIF = 0.0453 DZD 1 DZD = 22.0835 BIF
06 mar. 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1879 BIF
07 mar. 2025 1 BIF = 0.045 DZD 1 DZD = 22.2421 BIF
08 mar. 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2579 BIF
09 mar. 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2579 BIF
10 mar. 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1756 BIF
11 mar. 2025 1 BIF = 0.045 DZD 1 DZD = 22.2465 BIF
12 mar. 2025 1 BIF = 0.045 DZD 1 DZD = 22.2188 BIF
13 mar. 2025 1 BIF = 0.045 DZD 1 DZD = 22.231 BIF
14 mar. 2025 1 BIF = 0.045 DZD 1 DZD = 22.2198 BIF
15 mar. 2025 1 BIF = 0.045 DZD 1 DZD = 22.218 BIF
16 mar. 2025 1 BIF = 0.045 DZD 1 DZD = 22.2071 BIF
17 mar. 2025 1 BIF = 0.0451 DZD 1 DZD = 22.191 BIF
18 mar. 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2517 BIF
19 mar. 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1626 BIF
20 mar. 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1775 BIF
21 mar. 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1077 BIF
22 mar. 2025 1 BIF = 0.045 DZD 1 DZD = 22.2175 BIF
23 mar. 2025 1 BIF = 0.045 DZD 1 DZD = 22.2175 BIF
24 mar. 2025 1 BIF = 0.045 DZD 1 DZD = 22.2076 BIF
25 mar. 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1064 BIF
26 mar. 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1267 BIF
27 mar. 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1269 BIF
28 mar. 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1312 BIF
29 mar. 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0459 BIF
30 mar. 2025 1 BIF = 0.0454 DZD 1 DZD = 22.0459 BIF
31 mar. 2025 1 BIF = 0.045 DZD 1 DZD = 22.2161 BIF

Apr 2025

FechaBIF-DZDDZD-BIF
01 abr. 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1761 BIF
02 abr. 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1869 BIF
03 abr. 2025 1 BIF = 0.0448 DZD 1 DZD = 22.3246 BIF
04 abr. 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2777 BIF
05 abr. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.444 BIF
06 abr. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.444 BIF
07 abr. 2025 1 BIF = 0.045 DZD 1 DZD = 22.2327 BIF
08 abr. 2025 1 BIF = 0.0451 DZD 1 DZD = 22.1838 BIF
09 abr. 2025 1 BIF = 0.0449 DZD 1 DZD = 22.2732 BIF
10 abr. 2025 1 BIF = 0.0447 DZD 1 DZD = 22.3582 BIF
11 abr. 2025 1 BIF = 0.0443 DZD 1 DZD = 22.556 BIF
12 abr. 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5353 BIF
13 abr. 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5353 BIF
14 abr. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4434 BIF
15 abr. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4094 BIF
16 abr. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4104 BIF
17 abr. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4027 BIF
18 abr. 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
19 abr. 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
20 abr. 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
21 abr. 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1022 BIF
22 abr. 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5328 BIF
23 abr. 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4588 BIF
24 abr. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4277 BIF
25 abr. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4093 BIF
26 abr. 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1465 BIF
27 abr. 2025 1 BIF = 0.0452 DZD 1 DZD = 22.1465 BIF
28 abr. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4276 BIF
29 abr. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4431 BIF
30 abr. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4377 BIF

May 2025

FechaBIF-DZDDZD-BIF
01 may. 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4904 BIF
02 may. 2025 1 BIF = 0.0445 DZD 1 DZD = 22.4512 BIF
03 may. 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5182 BIF
04 may. 2025 1 BIF = 0.0444 DZD 1 DZD = 22.5182 BIF
05 may. 2025 1 BIF = 0.0447 DZD 1 DZD = 22.3854 BIF
06 may. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4242 BIF
07 may. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4378 BIF
08 may. 2025 1 BIF = 0.0447 DZD 1 DZD = 22.3653 BIF
09 may. 2025 1 BIF = 0.0446 DZD 1 DZD = 22.4056 BIF

Información sobre tipos de cambio deBIF-DZD y DZD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats