> Tipos de cambio de BIF-EGP y EGP-BIF - 2024

Tipos de cambio de BIF-EGP y EGP-BIF - 2024

Tipos de cambio de BIF-EGP y EGP-BIF

Compruebe a continuación los tipos de cambio de BIF-EGP y EGP-BIF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BIF = 0,0157 EGP

1 EGP = 63,6543 BIF

1A 2A 2A

BIF frente a EGPEGP frente a BIF

Jan 2024

Fecha	BIF-EGP	EGP-BIF
01 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.1727 BIF
02 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2335 BIF
03 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.1784 BIF
04 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.1961 BIF
05 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4937 BIF
06 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2682 BIF
07 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2682 BIF
08 ene. 2024	1 BIF = 0.0109 EGP	1 EGP = 92.1627 BIF
09 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2003 BIF
10 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2302 BIF
11 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2526 BIF
12 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.298 BIF
13 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2424 BIF
14 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2424 BIF
15 ene. 2024	1 BIF = 0.0109 EGP	1 EGP = 92.1102 BIF
16 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2679 BIF
17 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2627 BIF
18 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2534 BIF
19 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3412 BIF
20 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.204 BIF
21 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2824 BIF
22 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.1826 BIF
23 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2532 BIF
24 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2858 BIF
25 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3775 BIF
26 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3313 BIF
27 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.528 BIF
28 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3154 BIF
29 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2591 BIF
30 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3079 BIF
31 ene. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3689 BIF

Feb 2024

Fecha	BIF-EGP	EGP-BIF
01 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3191 BIF
02 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3812 BIF
03 feb. 2024	1 BIF = 0.0107 EGP	1 EGP = 93.161 BIF
04 feb. 2024	1 BIF = 0.0107 EGP	1 EGP = 93.161 BIF
05 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3896 BIF
06 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4174 BIF
07 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3786 BIF
08 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3888 BIF
09 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3885 BIF
10 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.378 BIF
11 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.378 BIF
12 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2321 BIF
13 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.2653 BIF
14 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4027 BIF
15 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3629 BIF
16 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4208 BIF
17 feb. 2024	1 BIF = 0.0107 EGP	1 EGP = 93.1156 BIF
18 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4143 BIF
19 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.7007 BIF
20 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4429 BIF
21 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3235 BIF
22 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.452 BIF
23 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4698 BIF
24 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.527 BIF
25 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.527 BIF
26 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3343 BIF
27 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.43 BIF
28 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4695 BIF
29 feb. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.5306 BIF

Mar 2024

Fecha	BIF-EGP	EGP-BIF
01 mar. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.4496 BIF
02 mar. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3394 BIF
03 mar. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.3394 BIF
04 mar. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.5299 BIF
05 mar. 2024	1 BIF = 0.0108 EGP	1 EGP = 92.5408 BIF
06 mar. 2024	1 BIF = 0.0173 EGP	1 EGP = 57.6853 BIF
07 mar. 2024	1 BIF = 0.0173 EGP	1 EGP = 57.9043 BIF
08 mar. 2024	1 BIF = 0.0173 EGP	1 EGP = 57.8949 BIF
09 mar. 2024	1 BIF = 0.0173 EGP	1 EGP = 57.8051 BIF
10 mar. 2024	1 BIF = 0.0173 EGP	1 EGP = 57.8732 BIF
11 mar. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.3229 BIF
12 mar. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.5773 BIF
13 mar. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.0241 BIF
14 mar. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9008 BIF
15 mar. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8377 BIF
16 mar. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8797 BIF
17 mar. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8324 BIF
18 mar. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.6645 BIF
19 mar. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.729 BIF
20 mar. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8892 BIF
21 mar. 2024	1 BIF = 0.0163 EGP	1 EGP = 61.3819 BIF
22 mar. 2024	1 BIF = 0.0163 EGP	1 EGP = 61.1714 BIF
23 mar. 2024	1 BIF = 0.0163 EGP	1 EGP = 61.2489 BIF
24 mar. 2024	1 BIF = 0.0163 EGP	1 EGP = 61.2007 BIF
25 mar. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3382 BIF
26 mar. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8632 BIF
27 mar. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.6467 BIF
28 mar. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.4331 BIF
29 mar. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.4055 BIF
30 mar. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3393 BIF
31 mar. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3828 BIF

Apr 2024

Fecha	BIF-EGP	EGP-BIF
01 abr. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3196 BIF
02 abr. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.6497 BIF
03 abr. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3633 BIF
04 abr. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3917 BIF
05 abr. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.4292 BIF
06 abr. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.4197 BIF
07 abr. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.4197 BIF
08 abr. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2361 BIF
09 abr. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2249 BIF
10 abr. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2942 BIF
11 abr. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2273 BIF
12 abr. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2048 BIF
13 abr. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5027 BIF
14 abr. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2419 BIF
15 abr. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2178 BIF
16 abr. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.0525 BIF
17 abr. 2024	1 BIF = 0.017 EGP	1 EGP = 58.9874 BIF
18 abr. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2244 BIF
19 abr. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2959 BIF
20 abr. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2401 BIF
21 abr. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2928 BIF
22 abr. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5728 BIF
23 abr. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6397 BIF
24 abr. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8518 BIF
25 abr. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.848 BIF
26 abr. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8188 BIF
27 abr. 2024	1 BIF = 0.0167 EGP	1 EGP = 60.048 BIF
28 abr. 2024	1 BIF = 0.0167 EGP	1 EGP = 60.048 BIF
29 abr. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8473 BIF
30 abr. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9569 BIF

May 2024

Fecha	BIF-EGP	EGP-BIF
01 may. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8974 BIF
02 may. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8093 BIF
03 may. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7893 BIF
04 may. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7046 BIF
05 may. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7046 BIF
06 may. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7316 BIF
07 may. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.1499 BIF
08 may. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3349 BIF
09 may. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5933 BIF
10 may. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5238 BIF
11 may. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.6187 BIF
12 may. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5665 BIF
13 may. 2024	1 BIF = 0.0164 EGP	1 EGP = 61.0227 BIF
14 may. 2024	1 BIF = 0.0163 EGP	1 EGP = 61.2316 BIF
15 may. 2024	1 BIF = 0.0163 EGP	1 EGP = 61.185 BIF
16 may. 2024	1 BIF = 0.0164 EGP	1 EGP = 61.1379 BIF
17 may. 2024	1 BIF = 0.0164 EGP	1 EGP = 61.1555 BIF
18 may. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.9567 BIF
19 may. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.9567 BIF
20 may. 2024	1 BIF = 0.0163 EGP	1 EGP = 61.421 BIF
21 may. 2024	1 BIF = 0.0162 EGP	1 EGP = 61.5406 BIF
22 may. 2024	1 BIF = 0.0163 EGP	1 EGP = 61.3448 BIF
23 may. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.9074 BIF
24 may. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.9149 BIF
25 may. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8403 BIF
26 may. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8403 BIF
27 may. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.848 BIF
28 may. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3596 BIF
29 may. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.75 BIF
30 may. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.697 BIF
31 may. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7603 BIF

Jun 2024

Fecha	BIF-EGP	EGP-BIF
01 jun. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.842 BIF
02 jun. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.842 BIF
03 jun. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8718 BIF
04 jun. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5741 BIF
05 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3688 BIF
06 jun. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.5186 BIF
07 jun. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.4722 BIF
08 jun. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8488 BIF
09 jun. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8488 BIF
10 jun. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7515 BIF
11 jun. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.508 BIF
12 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.1995 BIF
13 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2556 BIF
14 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2262 BIF
15 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.1989 BIF
16 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.1989 BIF
17 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2255 BIF
18 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2719 BIF
19 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2697 BIF
20 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2592 BIF
21 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2604 BIF
22 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2062 BIF
23 jun. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2062 BIF
24 jun. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4671 BIF
25 jun. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4784 BIF
26 jun. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9248 BIF
27 jun. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9035 BIF
28 jun. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9032 BIF
29 jun. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9663 BIF
30 jun. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9059 BIF

Jul 2024

Fecha	BIF-EGP	EGP-BIF
01 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5287 BIF
02 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.723 BIF
03 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7494 BIF
04 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.946 BIF
05 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.969 BIF
06 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8762 BIF
07 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8762 BIF
08 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 60.0303 BIF
09 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9031 BIF
10 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9467 BIF
11 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9237 BIF
12 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.974 BIF
13 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9333 BIF
14 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8557 BIF
15 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 60.0012 BIF
16 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9087 BIF
17 jul. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7375 BIF
18 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.678 BIF
19 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6738 BIF
20 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6953 BIF
21 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6953 BIF
22 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4818 BIF
23 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5462 BIF
24 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6097 BIF
25 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6155 BIF
26 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5984 BIF
27 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6017 BIF
28 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6017 BIF
29 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6238 BIF
30 jul. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5601 BIF
31 jul. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.3157 BIF

Aug 2024

Fecha	BIF-EGP	EGP-BIF
01 ago. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.149 BIF
02 ago. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.145 BIF
03 ago. 2024	1 BIF = 0.017 EGP	1 EGP = 58.7267 BIF
04 ago. 2024	1 BIF = 0.017 EGP	1 EGP = 58.7267 BIF
05 ago. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.4544 BIF
06 ago. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.5928 BIF
07 ago. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.5767 BIF
08 ago. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.4859 BIF
09 ago. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.5646 BIF
10 ago. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.583 BIF
11 ago. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.5585 BIF
12 ago. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.4551 BIF
13 ago. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.3956 BIF
14 ago. 2024	1 BIF = 0.017 EGP	1 EGP = 58.7266 BIF
15 ago. 2024	1 BIF = 0.017 EGP	1 EGP = 58.9259 BIF
16 ago. 2024	1 BIF = 0.017 EGP	1 EGP = 58.9938 BIF
17 ago. 2024	1 BIF = 0.017 EGP	1 EGP = 58.8131 BIF
18 ago. 2024	1 BIF = 0.017 EGP	1 EGP = 58.8131 BIF
19 ago. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.0327 BIF
20 ago. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.037 BIF
21 ago. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2144 BIF
22 ago. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2458 BIF
23 ago. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2361 BIF
24 ago. 2024	1 BIF = 0.017 EGP	1 EGP = 58.8242 BIF
25 ago. 2024	1 BIF = 0.017 EGP	1 EGP = 58.8242 BIF
26 ago. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.087 BIF
27 ago. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2899 BIF
28 ago. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.356 BIF
29 ago. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4148 BIF
30 ago. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4047 BIF
31 ago. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.3313 BIF

Sep 2024

Fecha	BIF-EGP	EGP-BIF
01 sep. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5715 BIF
02 sep. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5711 BIF
03 sep. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5368 BIF
04 sep. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6097 BIF
05 sep. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5924 BIF
06 sep. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6499 BIF
07 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7479 BIF
08 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7479 BIF
09 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7116 BIF
10 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9269 BIF
11 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.898 BIF
12 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8259 BIF
13 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.865 BIF
14 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9426 BIF
15 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9426 BIF
16 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.867 BIF
17 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.878 BIF
18 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7646 BIF
19 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8301 BIF
20 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7595 BIF
21 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7363 BIF
22 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7363 BIF
23 sep. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5219 BIF
24 sep. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5932 BIF
25 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7605 BIF
26 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9531 BIF
27 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9011 BIF
28 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8237 BIF
29 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8237 BIF
30 sep. 2024	1 BIF = 0.0167 EGP	1 EGP = 60.0349 BIF

Oct 2024

Fecha	BIF-EGP	EGP-BIF
01 oct. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2621 BIF
02 oct. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2236 BIF
03 oct. 2024	1 BIF = 0.0167 EGP	1 EGP = 60.0502 BIF
04 oct. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9801 BIF
05 oct. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3069 BIF
06 oct. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.3069 BIF
07 oct. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.0802 BIF
08 oct. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7917 BIF
09 oct. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8419 BIF
10 oct. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7679 BIF
11 oct. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7668 BIF
12 oct. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7277 BIF
13 oct. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.7277 BIF
14 oct. 2024	1 BIF = 0.0165 EGP	1 EGP = 60.6893 BIF
15 oct. 2024	1 BIF = 0.0164 EGP	1 EGP = 60.8423 BIF
16 oct. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7257 BIF
17 oct. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.7034 BIF
18 oct. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8134 BIF
19 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6749 BIF
20 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6749 BIF
21 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6716 BIF
22 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6647 BIF
23 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5882 BIF
24 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4986 BIF
25 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5406 BIF
26 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6981 BIF
27 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6981 BIF
28 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6909 BIF
29 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6947 BIF
30 oct. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6349 BIF
31 oct. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.3181 BIF

Nov 2024

Fecha	BIF-EGP	EGP-BIF
01 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.3729 BIF
02 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4607 BIF
03 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5613 BIF
04 nov. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2395 BIF
05 nov. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.1477 BIF
06 nov. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9803 BIF
07 nov. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8877 BIF
08 nov. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9254 BIF
09 nov. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2536 BIF
10 nov. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.2536 BIF
11 nov. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.936 BIF
12 nov. 2024	1 BIF = 0.0167 EGP	1 EGP = 60.0568 BIF
13 nov. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.9453 BIF
14 nov. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8324 BIF
15 nov. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.8584 BIF
16 nov. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.0873 BIF
17 nov. 2024	1 BIF = 0.0166 EGP	1 EGP = 60.0873 BIF
18 nov. 2024	1 BIF = 0.0167 EGP	1 EGP = 59.816 BIF
19 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6528 BIF
20 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.3977 BIF
21 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4491 BIF
22 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5236 BIF
23 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4785 BIF
24 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4785 BIF
25 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5667 BIF
26 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.365 BIF
27 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5145 BIF
28 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.5585 BIF
29 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.6128 BIF
30 nov. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4853 BIF

Dec 2024

Fecha	BIF-EGP	EGP-BIF
01 dic. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4853 BIF
02 dic. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.3916 BIF
03 dic. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.4459 BIF
04 dic. 2024	1 BIF = 0.0168 EGP	1 EGP = 59.3572 BIF
05 dic. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.1347 BIF
06 dic. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.1525 BIF
07 dic. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2385 BIF
08 dic. 2024	1 BIF = 0.0169 EGP	1 EGP = 59.2385 BIF
09 dic. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.504 BIF
10 dic. 2024	1 BIF = 0.0171 EGP	1 EGP = 58.5995 BIF
11 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.3006 BIF
12 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.1617 BIF
13 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.1421 BIF
14 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.0809 BIF
15 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.0809 BIF
16 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.1734 BIF
17 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.1941 BIF
18 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.0514 BIF
19 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.0606 BIF
20 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.0475 BIF
21 dic. 2024	1 BIF = 0.0173 EGP	1 EGP = 57.8707 BIF
22 dic. 2024	1 BIF = 0.0173 EGP	1 EGP = 57.8707 BIF
23 dic. 2024	1 BIF = 0.0173 EGP	1 EGP = 57.9702 BIF
24 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.072 BIF
25 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.161 BIF
26 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.0088 BIF
27 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.1227 BIF
28 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.2137 BIF
29 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.2137 BIF
30 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.1229 BIF
31 dic. 2024	1 BIF = 0.0172 EGP	1 EGP = 58.1866 BIF

Información sobre tipos de cambio deBIF-EGP y EGP-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias