> Tipos de cambio de BIF-EGP y EGP-BIF - 2025

Tipos de cambio de BIF-EGP y EGP-BIF - 2025

Tipos de cambio de BIF-EGP y EGP-BIF

Compruebe a continuación los tipos de cambio de BIF-EGP y EGP-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,017 EGP

1 EGP = 58,6943 BIF

1A 2A 2A

BIF frente a EGPEGP frente a BIF

Jan 2025

Fecha	BIF-EGP	EGP-BIF
01 ene. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1335 BIF
02 ene. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2568 BIF
03 ene. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2555 BIF
04 ene. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1854 BIF
05 ene. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1854 BIF
06 ene. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4333 BIF
07 ene. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4152 BIF
08 ene. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5409 BIF
09 ene. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4552 BIF
10 ene. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4995 BIF
11 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
12 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
13 ene. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5918 BIF
14 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.6953 BIF
15 ene. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6445 BIF
16 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7369 BIF
17 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7207 BIF
18 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9076 BIF
19 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9076 BIF
20 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8288 BIF
21 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8729 BIF
22 ene. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4885 BIF
23 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8809 BIF
24 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8692 BIF
25 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7886 BIF
26 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7886 BIF
27 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9241 BIF
28 ene. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.0383 BIF
29 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9744 BIF
30 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8805 BIF
31 ene. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9131 BIF

Feb 2025

Fecha	BIF-EGP	EGP-BIF
01 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9118 BIF
02 feb. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.009 BIF
03 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.762 BIF
04 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8301 BIF
05 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8202 BIF
06 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8959 BIF
07 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8541 BIF
08 feb. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1711 BIF
09 feb. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1711 BIF
10 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.9105 BIF
11 feb. 2025	1 BIF = 0.017 EGP	1 EGP = 58.6689 BIF
12 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4937 BIF
13 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3387 BIF
14 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.518 BIF
15 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.352 BIF
16 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.352 BIF
17 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5266 BIF
18 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5035 BIF
19 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4717 BIF
20 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5704 BIF
21 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5764 BIF
22 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6062 BIF
23 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6062 BIF
24 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5086 BIF
25 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5235 BIF
26 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5427 BIF
27 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4572 BIF
28 feb. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4499 BIF

Mar 2025

Fecha	BIF-EGP	EGP-BIF
01 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6166 BIF
02 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6105 BIF
03 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3959 BIF
04 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4545 BIF
05 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3935 BIF
06 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4896 BIF
07 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4856 BIF
08 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5273 BIF
09 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5273 BIF
10 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5731 BIF
11 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5174 BIF
12 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5194 BIF
13 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4909 BIF
14 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4621 BIF
15 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5734 BIF
16 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5734 BIF
17 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.6873 BIF
18 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.6975 BIF
19 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4898 BIF
20 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6412 BIF
21 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.593 BIF
22 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8099 BIF
23 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.8099 BIF
24 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6044 BIF
25 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6024 BIF
26 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.6749 BIF
27 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5521 BIF
28 mar. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6066 BIF
29 mar. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2915 BIF
30 mar. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.2915 BIF
31 mar. 2025	1 BIF = 0.017 EGP	1 EGP = 58.771 BIF

Apr 2025

Fecha	BIF-EGP	EGP-BIF
01 abr. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7854 BIF
02 abr. 2025	1 BIF = 0.017 EGP	1 EGP = 58.76 BIF
03 abr. 2025	1 BIF = 0.017 EGP	1 EGP = 58.74 BIF
04 abr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6081 BIF
05 abr. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1552 BIF
06 abr. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1552 BIF
07 abr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8672 BIF
08 abr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9042 BIF
09 abr. 2025	1 BIF = 0.0174 EGP	1 EGP = 57.493 BIF
10 abr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9498 BIF
11 abr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9257 BIF
12 abr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8453 BIF
13 abr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.8453 BIF
14 abr. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.3054 BIF
15 abr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3692 BIF
16 abr. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1382 BIF
17 abr. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.1106 BIF
18 abr. 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
19 abr. 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
20 abr. 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
21 abr. 2025	1 BIF = 0.0174 EGP	1 EGP = 57.3084 BIF
22 abr. 2025	1 BIF = 0.0172 EGP	1 EGP = 58.264 BIF
23 abr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.4027 BIF
24 abr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3109 BIF
25 abr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.3538 BIF
26 abr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.7856 BIF
27 abr. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.7856 BIF
28 abr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.6105 BIF
29 abr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5119 BIF
30 abr. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5399 BIF

May 2025

Fecha	BIF-EGP	EGP-BIF
01 may. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7215 BIF
02 may. 2025	1 BIF = 0.0171 EGP	1 EGP = 58.5764 BIF
03 may. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7635 BIF
04 may. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7635 BIF
05 may. 2025	1 BIF = 0.017 EGP	1 EGP = 58.6611 BIF
06 may. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7278 BIF
07 may. 2025	1 BIF = 0.017 EGP	1 EGP = 58.748 BIF
08 may. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7047 BIF
09 may. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7452 BIF
10 may. 2025	1 BIF = 0.0173 EGP	1 EGP = 57.9635 BIF
11 may. 2025	1 BIF = 0.017 EGP	1 EGP = 58.7576 BIF
12 may. 2025	1 BIF = 0.017 EGP	1 EGP = 58.801 BIF
13 may. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.0165 BIF
14 may. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.1358 BIF
15 may. 2025	1 BIF = 0.0168 EGP	1 EGP = 59.3799 BIF
16 may. 2025	1 BIF = 0.0169 EGP	1 EGP = 59.3311 BIF
17 may. 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5852 BIF
18 may. 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5852 BIF
19 may. 2025	1 BIF = 0.0168 EGP	1 EGP = 59.4496 BIF
20 may. 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6419 BIF
21 may. 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6671 BIF
22 may. 2025	1 BIF = 0.0168 EGP	1 EGP = 59.564 BIF
23 may. 2025	1 BIF = 0.0168 EGP	1 EGP = 59.6685 BIF
24 may. 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5616 BIF
25 may. 2025	1 BIF = 0.0168 EGP	1 EGP = 59.5616 BIF
26 may. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.7787 BIF
27 may. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.7997 BIF
28 may. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8146 BIF
29 may. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8653 BIF
30 may. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8376 BIF
31 may. 2025	1 BIF = 0.0167 EGP	1 EGP = 60.0563 BIF

Jun 2025

Fecha	BIF-EGP	EGP-BIF
01 jun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9751 BIF
02 jun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.8754 BIF
03 jun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9591 BIF
04 jun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9528 BIF
05 jun. 2025	1 BIF = 0.0167 EGP	1 EGP = 59.9444 BIF

Información sobre tipos de cambio deBIF-EGP y EGP-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias