currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-EGP y EGP-BIF - 2026

Tipos de cambio de BIF-EGP y EGP-BIF - 2026

Tipos de cambio de BIF-EGP y EGP-BIF

Compruebe a continuación los tipos de cambio de BIF-EGP y EGP-BIF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BIF = 0,0169 EGP
1 EGP = 59,2744 BIF
1A 2A 2A

Jan 2026

FechaBIF-EGPEGP-BIF
01 ene. 2026 1 BIF = 0.0161 EGP 1 EGP = 62.0541 BIF
02 ene. 2026 1 BIF = 0.0161 EGP 1 EGP = 62.0081 BIF
03 ene. 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8755 BIF
04 ene. 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8755 BIF
05 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.5717 BIF
06 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.5756 BIF
07 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.6593 BIF
08 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.6365 BIF
09 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.674 BIF
10 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.5174 BIF
11 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.4957 BIF
12 ene. 2026 1 BIF = 0.0159 EGP 1 EGP = 62.6986 BIF
13 ene. 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8566 BIF
14 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.5841 BIF
15 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.5713 BIF
16 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.6689 BIF
17 ene. 2026 1 BIF = 0.0159 EGP 1 EGP = 62.934 BIF
18 ene. 2026 1 BIF = 0.0159 EGP 1 EGP = 62.934 BIF
19 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.3874 BIF
20 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.376 BIF
21 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.4847 BIF
22 ene. 2026 1 BIF = 0.0159 EGP 1 EGP = 62.7777 BIF
23 ene. 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8111 BIF
24 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.3914 BIF
25 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.3914 BIF
26 ene. 2026 1 BIF = 0.016 EGP 1 EGP = 62.6517 BIF
27 ene. 2026 1 BIF = 0.0159 EGP 1 EGP = 62.9084 BIF
28 ene. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.1602 BIF
29 ene. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.291 BIF
30 ene. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.1471 BIF
31 ene. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.3079 BIF

Feb 2026

FechaBIF-EGPEGP-BIF
01 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.3224 BIF
02 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2045 BIF
03 feb. 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0788 BIF
04 feb. 2026 1 BIF = 0.0159 EGP 1 EGP = 62.8719 BIF
05 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.0955 BIF
06 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2427 BIF
07 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2318 BIF
08 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2318 BIF
09 feb. 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0398 BIF
10 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2628 BIF
11 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2724 BIF
12 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.317 BIF
13 feb. 2026 1 BIF = 0.0159 EGP 1 EGP = 62.9737 BIF
14 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2183 BIF
15 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.2183 BIF
16 feb. 2026 1 BIF = 0.0158 EGP 1 EGP = 63.233 BIF
17 feb. 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0875 BIF
18 feb. 2026 1 BIF = 0.0159 EGP 1 EGP = 63.0763 BIF
19 feb. 2026 1 BIF = 0.016 EGP 1 EGP = 62.3644 BIF
20 feb. 2026 1 BIF = 0.016 EGP 1 EGP = 62.3211 BIF
21 feb. 2026 1 BIF = 0.0161 EGP 1 EGP = 62.2498 BIF
22 feb. 2026 1 BIF = 0.0161 EGP 1 EGP = 62.2498 BIF
23 feb. 2026 1 BIF = 0.0161 EGP 1 EGP = 62.1865 BIF
24 feb. 2026 1 BIF = 0.0161 EGP 1 EGP = 61.9565 BIF
25 feb. 2026 1 BIF = 0.0161 EGP 1 EGP = 61.9785 BIF
26 feb. 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8671 BIF
27 feb. 2026 1 BIF = 0.0162 EGP 1 EGP = 61.8452 BIF
28 feb. 2026 1 BIF = 0.016 EGP 1 EGP = 62.3704 BIF

Mar 2026

FechaBIF-EGPEGP-BIF
01 mar. 2026 1 BIF = 0.016 EGP 1 EGP = 62.3704 BIF
02 mar. 2026 1 BIF = 0.0166 EGP 1 EGP = 60.3624 BIF
03 mar. 2026 1 BIF = 0.0168 EGP 1 EGP = 59.5587 BIF
04 mar. 2026 1 BIF = 0.0169 EGP 1 EGP = 59.0746 BIF
05 mar. 2026 1 BIF = 0.0169 EGP 1 EGP = 59.2274 BIF
06 mar. 2026 1 BIF = 0.0169 EGP 1 EGP = 59.1854 BIF
07 mar. 2026 1 BIF = 0.017 EGP 1 EGP = 58.6825 BIF
08 mar. 2026 1 BIF = 0.017 EGP 1 EGP = 58.6825 BIF
09 mar. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.3774 BIF
10 mar. 2026 1 BIF = 0.0175 EGP 1 EGP = 57.1979 BIF
11 mar. 2026 1 BIF = 0.0175 EGP 1 EGP = 57.1535 BIF
12 mar. 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6713 BIF
13 mar. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.6096 BIF
14 mar. 2026 1 BIF = 0.0176 EGP 1 EGP = 56.854 BIF
15 mar. 2026 1 BIF = 0.0176 EGP 1 EGP = 56.854 BIF
16 mar. 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6651 BIF
17 mar. 2026 1 BIF = 0.0176 EGP 1 EGP = 56.776 BIF
18 mar. 2026 1 BIF = 0.0176 EGP 1 EGP = 56.7282 BIF
19 mar. 2026 1 BIF = 0.0176 EGP 1 EGP = 56.8584 BIF
20 mar. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.6471 BIF
21 mar. 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0905 BIF
22 mar. 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0905 BIF
23 mar. 2026 1 BIF = 0.0176 EGP 1 EGP = 56.6907 BIF
24 mar. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4248 BIF
25 mar. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5349 BIF
26 mar. 2026 1 BIF = 0.0178 EGP 1 EGP = 56.1685 BIF
27 mar. 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2672 BIF
28 mar. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.3902 BIF
29 mar. 2026 1 BIF = 0.0178 EGP 1 EGP = 56.244 BIF
30 mar. 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6794 BIF
31 mar. 2026 1 BIF = 0.0184 EGP 1 EGP = 54.4014 BIF

Apr 2026

FechaBIF-EGPEGP-BIF
01 abr. 2026 1 BIF = 0.018 EGP 1 EGP = 55.407 BIF
02 abr. 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6156 BIF
03 abr. 2026 1 BIF = 0.0183 EGP 1 EGP = 54.6604 BIF
04 abr. 2026 1 BIF = 0.0183 EGP 1 EGP = 54.661 BIF
05 abr. 2026 1 BIF = 0.0183 EGP 1 EGP = 54.661 BIF
06 abr. 2026 1 BIF = 0.0183 EGP 1 EGP = 54.66 BIF
07 abr. 2026 1 BIF = 0.0184 EGP 1 EGP = 54.2905 BIF
08 abr. 2026 1 BIF = 0.018 EGP 1 EGP = 55.6505 BIF
09 abr. 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8999 BIF
10 abr. 2026 1 BIF = 0.0179 EGP 1 EGP = 55.9656 BIF
11 abr. 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8853 BIF
12 abr. 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8853 BIF
13 abr. 2026 1 BIF = 0.0179 EGP 1 EGP = 55.9416 BIF
14 abr. 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3662 BIF
15 abr. 2026 1 BIF = 0.0175 EGP 1 EGP = 57.0384 BIF
16 abr. 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3513 BIF
17 abr. 2026 1 BIF = 0.0174 EGP 1 EGP = 57.367 BIF
18 abr. 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3798 BIF
19 abr. 2026 1 BIF = 0.0174 EGP 1 EGP = 57.4062 BIF
20 abr. 2026 1 BIF = 0.0174 EGP 1 EGP = 57.4492 BIF
21 abr. 2026 1 BIF = 0.0174 EGP 1 EGP = 57.4243 BIF
22 abr. 2026 1 BIF = 0.0175 EGP 1 EGP = 57.152 BIF
23 abr. 2026 1 BIF = 0.0174 EGP 1 EGP = 57.3716 BIF
24 abr. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5137 BIF
25 abr. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4873 BIF
26 abr. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.529 BIF
27 abr. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5599 BIF
28 abr. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.3816 BIF
29 abr. 2026 1 BIF = 0.0178 EGP 1 EGP = 56.1356 BIF
30 abr. 2026 1 BIF = 0.0178 EGP 1 EGP = 56.2854 BIF

May 2026

FechaBIF-EGPEGP-BIF
01 may. 2026 1 BIF = 0.018 EGP 1 EGP = 55.5967 BIF
02 may. 2026 1 BIF = 0.018 EGP 1 EGP = 55.4813 BIF
03 may. 2026 1 BIF = 0.018 EGP 1 EGP = 55.4813 BIF
04 may. 2026 1 BIF = 0.0179 EGP 1 EGP = 55.8628 BIF
05 may. 2026 1 BIF = 0.018 EGP 1 EGP = 55.4154 BIF
06 may. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5471 BIF
07 may. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.4766 BIF
08 may. 2026 1 BIF = 0.0177 EGP 1 EGP = 56.5465 BIF

Información sobre tipos de cambio deBIF-EGP y EGP-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats