> Tipos de cambio de BIF-ERN y ERN-BIF - 2025

Tipos de cambio de BIF-ERN y ERN-BIF - 2025

Tipos de cambio de BIF-ERN y ERN-BIF

Compruebe a continuación los tipos de cambio de BIF-ERN y ERN-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0051 ERN

1 ERN = 197,9002 BIF

1A 2A 2A

BIF frente a ERNERN frente a BIF

Jan 2025

Fecha	BIF-ERN	ERN-BIF
01 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0205 BIF
02 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1743 BIF
03 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2181 BIF
04 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
05 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
06 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3665 BIF
07 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2735 BIF
08 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3957 BIF
09 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1831 BIF
10 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2044 BIF
11 ene. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
12 ene. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
13 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2939 BIF
14 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4537 BIF
15 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1994 BIF
16 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3647 BIF
17 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3041 BIF
18 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
19 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
20 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.515 BIF
21 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2714 BIF
22 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.1865 BIF
23 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3808 BIF
24 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3455 BIF
25 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
26 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
27 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3106 BIF
28 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4654 BIF
29 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4458 BIF
30 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1944 BIF
31 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF

Feb 2025

Fecha	BIF-ERN	ERN-BIF
01 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF
02 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5907 BIF
03 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2557 BIF
04 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.317 BIF
05 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4009 BIF
06 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3933 BIF
07 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5087 BIF
08 feb. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
09 feb. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
10 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5397 BIF
11 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3226 BIF
12 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4097 BIF
13 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9199 BIF
14 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4846 BIF
15 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
16 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
17 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4091 BIF
18 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.554 BIF
19 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3296 BIF
20 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3819 BIF
21 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5306 BIF
22 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
23 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
24 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.395 BIF
25 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2924 BIF
26 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5207 BIF
27 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3914 BIF
28 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3588 BIF

Mar 2025

Fecha	BIF-ERN	ERN-BIF
01 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8528 BIF
02 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8323 BIF
03 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2067 BIF
04 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4723 BIF
05 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1809 BIF
06 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.505 BIF
07 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6015 BIF
08 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
09 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
10 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5878 BIF
11 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4906 BIF
12 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6759 BIF
13 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5154 BIF
14 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4077 BIF
15 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
16 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
17 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6156 BIF
18 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5297 BIF
19 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4967 BIF
20 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5379 BIF
21 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5602 BIF
22 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
23 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
24 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7364 BIF
25 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5179 BIF
26 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7184 BIF
27 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4913 BIF
28 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5905 BIF
29 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
30 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
31 mar. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1258 BIF

Apr 2025

Fecha	BIF-ERN	ERN-BIF
01 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2325 BIF
02 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0815 BIF
03 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0941 BIF
04 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6914 BIF
05 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
06 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
07 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2402 BIF
08 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9538 BIF
09 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0251 BIF
10 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2639 BIF
11 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2282 BIF
12 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
13 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
14 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1919 BIF
15 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3805 BIF
16 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0762 BIF
17 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1044 BIF
18 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
19 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
20 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
21 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
22 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2218 BIF
23 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.214 BIF
24 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.117 BIF
25 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2682 BIF
26 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
27 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
28 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3224 BIF
29 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2188 BIF
30 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2352 BIF

May 2025

Fecha	BIF-ERN	ERN-BIF
01 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8862 BIF
02 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3484 BIF
03 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
04 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
05 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1184 BIF
06 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2757 BIF
07 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3169 BIF
08 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1246 BIF
09 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2498 BIF
10 may. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5 BIF
11 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1785 BIF
12 may. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9713 BIF
13 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2636 BIF
14 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6015 BIF
15 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5046 BIF
16 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2841 BIF
17 may. 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
18 may. 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
19 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4065 BIF
20 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2888 BIF
21 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3181 BIF
22 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1616 BIF
23 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4767 BIF
24 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
25 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
26 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4427 BIF
27 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4049 BIF
28 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4947 BIF
29 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5186 BIF
30 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF
31 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF

Jun 2025

Fecha	BIF-ERN	ERN-BIF
01 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0587 BIF
02 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3131 BIF
03 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5441 BIF
04 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3715 BIF
05 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4876 BIF
06 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4772 BIF
07 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8045 BIF
08 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8045 BIF
09 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4684 BIF
10 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3654 BIF
11 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5401 BIF
12 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4514 BIF
13 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6618 BIF
14 jun. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.626 BIF
15 jun. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.626 BIF
16 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4155 BIF
17 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4299 BIF
18 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4341 BIF
19 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3487 BIF
20 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.645 BIF
21 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4761 BIF
22 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4761 BIF
23 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3901 BIF
24 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4275 BIF
25 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4767 BIF
26 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.7823 BIF
27 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4845 BIF
28 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4218 BIF
29 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4218 BIF
30 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5895 BIF

Jul 2025

Fecha	BIF-ERN	ERN-BIF
01 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6155 BIF
02 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5784 BIF
03 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6268 BIF
04 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5477 BIF
05 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5991 BIF
06 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5991 BIF
07 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6364 BIF
08 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5017 BIF
09 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6197 BIF
10 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.7609 BIF
11 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5918 BIF
12 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5892 BIF
13 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5892 BIF
14 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6435 BIF
15 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.775 BIF
16 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.7094 BIF
17 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6796 BIF
18 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6068 BIF
19 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8621 BIF
20 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8621 BIF
21 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.444 BIF
22 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.7022 BIF
23 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6921 BIF
24 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.715 BIF
25 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8745 BIF
26 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3743 BIF
27 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3743 BIF
28 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8109 BIF
29 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.9124 BIF
30 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8161 BIF
31 jul. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6471 BIF

Aug 2025

Fecha	BIF-ERN	ERN-BIF
01 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6962 BIF
02 ago. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.7005 BIF
03 ago. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.7005 BIF
04 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5723 BIF
05 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8351 BIF
06 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 198.7563 BIF
07 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 199.0137 BIF
08 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6394 BIF
09 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6394 BIF
10 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 198.538 BIF
11 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8808 BIF
12 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8384 BIF
13 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 198.9253 BIF
14 ago. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8781 BIF
15 ago. 2025	1 BIF = 0.0051 ERN	1 ERN = 197 BIF
16 ago. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3333 BIF

Información sobre tipos de cambio deBIF-ERN y ERN-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias