> Tipos de cambio de BIF-ERN y ERN-BIF - 2025

Tipos de cambio de BIF-ERN y ERN-BIF - 2025

Tipos de cambio de BIF-ERN y ERN-BIF

Compruebe a continuación los tipos de cambio de BIF-ERN y ERN-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0051 ERN

1 ERN = 197,613 BIF

1A 2A 2A

BIF frente a ERNERN frente a BIF

Jan 2025

Fecha	BIF-ERN	ERN-BIF
01 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0205 BIF
02 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1743 BIF
03 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2181 BIF
04 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
05 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8491 BIF
06 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3665 BIF
07 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2735 BIF
08 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3957 BIF
09 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1831 BIF
10 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2044 BIF
11 ene. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
12 ene. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0793 BIF
13 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2939 BIF
14 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4537 BIF
15 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1994 BIF
16 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3647 BIF
17 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3041 BIF
18 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
19 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.241 BIF
20 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.515 BIF
21 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2714 BIF
22 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.1865 BIF
23 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3808 BIF
24 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3455 BIF
25 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
26 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9191 BIF
27 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3106 BIF
28 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4654 BIF
29 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4458 BIF
30 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1944 BIF
31 ene. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF

Feb 2025

Fecha	BIF-ERN	ERN-BIF
01 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2652 BIF
02 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5907 BIF
03 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2557 BIF
04 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.317 BIF
05 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4009 BIF
06 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3933 BIF
07 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5087 BIF
08 feb. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
09 feb. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2617 BIF
10 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5397 BIF
11 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3226 BIF
12 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4097 BIF
13 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.9199 BIF
14 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4846 BIF
15 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
16 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 196.8281 BIF
17 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4091 BIF
18 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.554 BIF
19 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3296 BIF
20 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3819 BIF
21 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5306 BIF
22 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
23 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5061 BIF
24 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.395 BIF
25 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2924 BIF
26 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5207 BIF
27 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3914 BIF
28 feb. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.3588 BIF

Mar 2025

Fecha	BIF-ERN	ERN-BIF
01 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8528 BIF
02 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.8323 BIF
03 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.2067 BIF
04 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4723 BIF
05 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.1809 BIF
06 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.505 BIF
07 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6015 BIF
08 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
09 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7391 BIF
10 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5878 BIF
11 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4906 BIF
12 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6759 BIF
13 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5154 BIF
14 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4077 BIF
15 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
16 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.0733 BIF
17 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6156 BIF
18 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5297 BIF
19 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4967 BIF
20 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5379 BIF
21 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5602 BIF
22 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
23 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.098 BIF
24 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7364 BIF
25 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5179 BIF
26 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7184 BIF
27 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.4913 BIF
28 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.5905 BIF
29 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
30 mar. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5025 BIF
31 mar. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1258 BIF

Apr 2025

Fecha	BIF-ERN	ERN-BIF
01 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2325 BIF
02 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0815 BIF
03 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0941 BIF
04 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.6914 BIF
05 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
06 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 199.3767 BIF
07 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2402 BIF
08 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9538 BIF
09 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0251 BIF
10 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2639 BIF
11 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2282 BIF
12 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
13 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.7789 BIF
14 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1919 BIF
15 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3805 BIF
16 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0762 BIF
17 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1044 BIF
18 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
19 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
20 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
21 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.3333 BIF
22 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2218 BIF
23 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.214 BIF
24 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.117 BIF
25 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2682 BIF
26 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
27 abr. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.4667 BIF
28 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3224 BIF
29 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2188 BIF
30 abr. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2352 BIF

May 2025

Fecha	BIF-ERN	ERN-BIF
01 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.8862 BIF
02 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3484 BIF
03 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
04 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.7704 BIF
05 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1184 BIF
06 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2757 BIF
07 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3169 BIF
08 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1246 BIF
09 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2498 BIF
10 may. 2025	1 BIF = 0.0051 ERN	1 ERN = 195.5 BIF
11 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1785 BIF
12 may. 2025	1 BIF = 0.0051 ERN	1 ERN = 197.9713 BIF
13 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2636 BIF
14 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.6015 BIF
15 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5046 BIF
16 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2841 BIF
17 may. 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
18 may. 2025	1 BIF = 0.005 ERN	1 ERN = 199.0176 BIF
19 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4065 BIF
20 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.2888 BIF
21 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3181 BIF
22 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.1616 BIF
23 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4767 BIF
24 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
25 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0795 BIF
26 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4427 BIF
27 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4049 BIF
28 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.4947 BIF
29 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.5186 BIF
30 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF
31 may. 2025	1 BIF = 0.005 ERN	1 ERN = 198.3269 BIF

Jun 2025

Fecha	BIF-ERN	ERN-BIF
01 jun. 2025	1 BIF = 0.005 ERN	1 ERN = 198.0587 BIF

Información sobre tipos de cambio deBIF-ERN y ERN-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias